We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 145 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.45 | Last Trade | 14/2/2025 03:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.90 | 5.50 | 3.50 | 0.00 % | 0 | 1 |
| 57.00 | 3.90 | 4.50 | 3.60 | 0.00 % | 0 | 37 |
| 58.00 | 2.85 | 3.50 | 2.43 | 0.00 % | 0 | 125 |
| 59.00 | 1.95 | 2.55 | 1.78 | 0.00 % | 0 | 279 |
| 60.00 | 1.25 | 1.70 | 1.10 | 10.00 % | 1 | 869 |
| 61.00 | 0.65 | 0.90 | 0.70 | 55.56 % | 1 | 145 |
| 62.00 | 0.10 | 0.45 | 0.25 | -24.24 % | 200 | 53 |
| 63.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 40 | 1,443 |
| 64.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 11 |
| 65.00 | 0.02 | 0.65 | 0.02 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 17 |
| 57.00 | 0.05 | 0.10 | 0.19 | 0.00 % | 0 | 11 |
| 58.00 | 0.05 | 0.15 | 0.35 | 0.00 % | 0 | 8 |
| 59.00 | 0.10 | 0.25 | 0.25 | -58.33 % | 5 | 14 |
| 60.00 | 0.25 | 0.45 | 1.55 | 0.00 % | 0 | 4 |
| 61.00 | 0.55 | 0.80 | 0.75 | -77.27 % | 2 | 0 |
| 62.00 | 1.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.80 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.70 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
