
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.10 | 10.85 | 0.00 | 9.475 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.35 | 7.65 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.40 | 6.50 | 5.88 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 3.50 | 6.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.84 | 4.55 | 3.35 | 3.695 | -0.37 | -9.95 % | 4 | 15 | 09/4/2025 |
28.00 | 2.06 | 2.96 | 2.37 | 2.51 | -0.56 | -19.11 % | 16 | 160 | 09/4/2025 |
29.00 | 1.34 | 2.15 | 1.40 | 1.745 | -0.81 | -36.65 % | 8 | 46 | 09/4/2025 |
30.00 | 0.82 | 1.33 | 0.97 | 1.075 | -0.55 | -36.18 % | 486 | 942 | 09/4/2025 |
30.50 | 0.40 | 1.50 | 0.91 | 0.95 | -0.32 | -26.02 % | 157 | 189 | 09/4/2025 |
31.00 | 0.58 | 0.84 | 0.68 | 0.71 | -0.35 | -33.98 % | 9,472 | 157 | 09/4/2025 |
31.50 | 0.35 | 0.75 | 0.55 | 0.55 | -0.23 | -29.49 % | 9,667 | 9,605 | 09/4/2025 |
32.00 | 0.21 | 0.49 | 0.38 | 0.35 | -0.19 | -33.33 % | 597 | 1,411 | 09/4/2025 |
32.50 | 0.03 | 0.59 | 0.21 | 0.31 | -0.28 | -57.14 % | 296 | 120 | 09/4/2025 |
33.00 | 0.13 | 0.49 | 0.18 | 0.31 | -0.31 | -63.27 % | 2,317 | 7,461 | 09/4/2025 |
33.50 | 0.10 | 0.30 | 0.12 | 0.20 | -0.17 | -58.62 % | 150 | 804 | 09/4/2025 |
34.00 | 0.05 | 0.23 | 0.12 | 0.14 | -0.11 | -47.83 % | 1,799 | 2,755 | 09/4/2025 |
34.50 | 0.05 | 0.16 | 0.06 | 0.105 | -0.11 | -64.71 % | 425 | 1,557 | 09/4/2025 |
35.00 | 0.01 | 0.31 | 0.08 | 0.16 | -0.09 | -52.94 % | 49 | 382 | 09/4/2025 |
35.50 | 0.01 | 0.18 | 0.04 | 0.095 | -0.06 | -60.00 % | 53 | 1,695 | 09/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.01 | 0.13 | 0.13 | 0.07 | 0.06 | 85.71 % | 240 | 63 | 09/4/2025 |
24.00 | 0.19 | 0.28 | 0.21 | 0.235 | 0.01 | 5.00 % | 46 | 81 | 09/4/2025 |
25.00 | 0.24 | 0.54 | 0.32 | 0.39 | 0.09 | 39.13 % | 4,093 | 952 | 09/4/2025 |
26.00 | 0.40 | 0.70 | 0.54 | 0.55 | 0.24 | 80.00 % | 24,851 | 5,045 | 09/4/2025 |
27.00 | 0.51 | 0.90 | 0.60 | 0.705 | 0.09 | 17.65 % | 21,493 | 2,092 | 09/4/2025 |
28.00 | 0.94 | 1.00 | 0.97 | 0.97 | 0.33 | 51.56 % | 18,229 | 16,010 | 09/4/2025 |
29.00 | 0.85 | 1.25 | 1.25 | 1.05 | 0.29 | 30.21 % | 12,645 | 18,764 | 09/4/2025 |
30.00 | 1.25 | 1.78 | 1.46 | 1.515 | 0.11 | 8.15 % | 18,636 | 2,855 | 09/4/2025 |
30.50 | 1.36 | 1.90 | 1.90 | 1.63 | 0.40 | 26.67 % | 629 | 178 | 09/4/2025 |
31.00 | 1.66 | 2.30 | 2.18 | 1.98 | 0.42 | 23.86 % | 849 | 122 | 09/4/2025 |
31.50 | 2.15 | 4.15 | 2.57 | 3.15 | 0.59 | 29.80 % | 275 | 713 | 09/4/2025 |
32.00 | 2.11 | 2.80 | 2.90 | 2.455 | 0.60 | 26.09 % | 500 | 11,253 | 09/4/2025 |
32.50 | 2.55 | 3.90 | 1.78 | 3.225 | -1.01 | -36.20 % | 10 | 8,106 | 08/4/2025 |
33.00 | 2.89 | 4.20 | 3.85 | 3.545 | 0.45 | 13.24 % | 83 | 16,273 | 09/4/2025 |
33.50 | 2.98 | 4.40 | 3.60 | 3.69 | 0.00 | 0.00 % | 0 | 475 | - |
34.00 | 3.50 | 5.65 | 4.29 | 4.575 | 1.07 | 33.23 % | 25 | 436 | 09/4/2025 |
34.50 | 3.90 | 6.15 | 5.29 | 5.025 | 0.54 | 11.37 % | 14 | 4,787 | 09/4/2025 |
35.00 | 4.40 | 6.65 | 5.40 | 5.525 | 0.65 | 13.68 % | 13 | 3,499 | 09/4/2025 |
35.50 | 3.90 | 6.90 | 4.75 | 5.40 | -0.82 | -14.72 % | 108 | 3,408 | 09/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions