
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 9.90 | 10.90 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 8.10 | 11.10 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 7.10 | 10.10 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 6.90 | 9.40 | 6.90 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.40 | 8.30 | 6.93 | 6.35 | 0.00 | 0.00 % | 0 | 65 | - |
56.00 | 3.40 | 7.30 | 5.20 | 5.35 | 0.00 | 0.00 % | 0 | 33 | - |
57.00 | 3.30 | 5.00 | 5.00 | 4.15 | 0.00 | 0.00 % | 0 | 6 | - |
58.00 | 2.20 | 3.80 | 3.90 | 3.00 | 0.00 | 0.00 % | 0 | 245 | - |
59.00 | 1.65 | 2.65 | 2.50 | 2.15 | -0.12 | -4.58 % | 21 | 195 | 01/3/2025 |
60.00 | 1.10 | 1.65 | 1.55 | 1.375 | -0.16 | -9.36 % | 69 | 2,503 | 01/3/2025 |
61.00 | 0.80 | 0.95 | 0.95 | 0.875 | -0.13 | -12.04 % | 70 | 672 | 01/3/2025 |
62.00 | 0.45 | 0.50 | 0.48 | 0.475 | -0.06 | -11.11 % | 23 | 439 | 01/3/2025 |
63.00 | 0.20 | 0.75 | 0.22 | 0.475 | -0.08 | -26.67 % | 16 | 465 | 01/3/2025 |
64.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.20 | -80.00 % | 35 | 941 | 01/3/2025 |
65.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.03 | 42.86 % | 45 | 2,421 | 01/3/2025 |
66.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 268 | - |
67.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 428 | - |
68.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 305 | - |
69.00 | 1.15 | 0.50 | 1.15 | 0.825 | 0.00 | 0.00 % | 0 | 49 | - |
70.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 120 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 21 | - |
56.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 17 | - |
57.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 95 | - |
58.00 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 71 | - |
59.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.01 | 14.29 % | 15 | 513 | 01/3/2025 |
60.00 | 0.15 | 0.20 | 0.14 | 0.175 | -0.01 | -6.67 % | 46 | 5,127 | 01/3/2025 |
61.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 58 | 58 | 01/3/2025 |
62.00 | 1.00 | 1.10 | 1.14 | 1.05 | 0.44 | 62.86 % | 1 | 53 | 01/3/2025 |
63.00 | 1.75 | 1.90 | 1.47 | 1.825 | 0.00 | 0.00 % | 0 | 13 | - |
64.00 | 1.40 | 4.90 | 2.80 | 3.15 | 0.64 | 29.63 % | 1 | 1 | 01/3/2025 |
65.00 | 2.05 | 4.00 | 5.58 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 3.40 | 5.50 | 5.20 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.30 | 6.20 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.30 | 8.30 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.60 | 9.30 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.60 | 10.30 | 8.12 | 8.45 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions