Gencor Industries GENC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Gencor Industries Inc (GENC)
Gencor Industries Inc (GENC) Options

Gencor Industries Inc (GENC)

12.41

-0.27

(-2.13%)

Closed 26 February 8:00AM

Delayed by 15 minutes

12.41

0.16

(1.31%)

After Hours: 8:10AM

Delayed by 15 minutes

GENC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.70	12.50	0.00	10.60	0.00	0.00 %	0	0	-
5.00	6.20	8.60	0.00	7.40	0.00	0.00 %	0	0	-
7.50	4.70	6.10	0.00	5.40	0.00	0.00 %	0	0	-
10.00	2.30	3.60	0.00	2.95	0.00	0.00 %	0	0	-
12.50	0.30	0.80	0.60	0.55	0.00	0.00 %	0	10	-
15.00	0.10	0.25	0.00	0.175	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.75	0.60	0.40	0.00	0.00 %	0	84	-
15.00	1.70	2.90	0.00	2.30	0.00	0.00 %	0	0	-
17.50	4.00	5.40	0.00	4.70	0.00	0.00 %	0	0	-
20.00	6.20	9.50	0.00	7.85	0.00	0.00 %	0	0	-
22.50	9.70	11.80	0.00	10.75	0.00	0.00 %	0	0	-
25.00	12.20	13.20	0.00	12.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.24M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.24M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.21M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.34M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

PonkenPlonken

PonkenPlonken 8 months ago

Huge pot of gold.
Roads in Florida, stock held back by prudent family management that is shareholder averse. Someone will tell them how to do better in some way soon.... and unlock the massive value here.

rocco_p_coletrain

rocco_p_coletrain 3 years ago

ValueInvestor15

ValueInvestor15 8 years ago

GENC fundamental analysis highlights stocks +40% overvalued b4 earnings

Analysis

gh0st

gh0st 9 years ago

Traderlife

Traderlife 9 years ago

really wow we should load this

gh0st

gh0st 9 years ago

50% dividend? wow.....

Gencor Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions