
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 2.45 | 3.10 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.85 | 1.25 | 2.05 | 1.05 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.45 | 0.95 | 1.07 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
111.00 | 0.35 | 0.65 | 0.52 | 0.50 | -0.53 | -50.48 % | 1 | 2 | 03:47:30 |
112.00 | 0.25 | 0.45 | 0.57 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
113.00 | 0.15 | 0.35 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 23 | - |
114.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 58 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.25 | 0.85 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 50 | - |
101.00 | 0.55 | 1.10 | 0.50 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 0.85 | 1.30 | 1.30 | 1.075 | 0.62 | 91.18 % | 1 | 51 | 04:06:37 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.85 | 2.30 | 2.30 | 2.075 | 1.02 | 79.69 % | 2 | 31 | 04:06:37 |
106.00 | 2.20 | 2.85 | 1.05 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 3.30 | 4.00 | 2.15 | 3.65 | 0.00 | 0.00 % | 0 | 160 | - |
109.00 | 4.00 | 4.70 | 2.59 | 4.35 | 0.00 | 0.00 % | 0 | 31 | - |
110.00 | 4.70 | 5.40 | 4.20 | 5.05 | 0.00 | 0.00 % | 0 | 50 | - |
111.00 | 5.50 | 6.20 | 1.25 | 5.85 | 0.00 | 0.00 % | 0 | 6 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 8.90 | 9.80 | 6.70 | 9.35 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions