We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 120 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.65 | Last Trade | 07/2/2025 07:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.60 | 4.00 | 2.52 | 0.00 % | 0 | 162 |
| 119.00 | 1.55 | 1.75 | 1.70 | 14.86 % | 12 | 917 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.40 | 0.55 | 0.45 | -30.77 % | 5 | 120 |
| 123.00 | 0.25 | 0.35 | 0.38 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.30 | 0.40 | 1.05 | 0.00 % | 0 | 66 |
| 115.00 | 0.45 | 0.55 | 0.50 | -24.24 % | 2 | 98 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.65 | 1.05 | 1.20 | 0.00 % | 0 | 46 |
| 118.00 | 1.20 | 1.40 | 1.30 | 2.36 % | 1 | 35 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.80 | 2.35 | 3.50 | 0.00 % | 0 | 96 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.20 | 4.80 | 4.65 | 0.00 % | 0 | 196 |
| 123.00 | 2.70 | 6.00 | 6.21 | 0.00 % | 0 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
