ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Russell 1000 Value

iShares Russell 1000 Value (IWD)

192.58
-0.29
( -0.15% )
Updated: 06:27:50

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
183.0010.5012.400.0011.450.000.00 %00-
184.009.5011.400.0010.450.000.00 %00-
185.008.6010.100.009.350.000.00 %00-
186.007.709.200.008.450.000.00 %00-
187.006.808.300.007.550.000.00 %00-
188.005.907.400.006.650.000.00 %00-
189.005.106.600.005.850.000.00 %00-
190.000.000.000.000.000.000.00 %00-
191.003.704.900.004.300.000.00 %00-
192.000.000.000.000.000.000.00 %00-
193.002.853.502.613.1750.000.00 %0640-
194.000.000.000.000.000.000.00 %00-
195.001.652.251.551.950.000.00 %015-
196.000.801.552.361.1750.000.00 %09-
197.000.000.000.000.000.000.00 %00-
198.000.300.950.450.6250.000.00 %0759-
199.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
205.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
183.000.251.000.000.6250.000.00 %00-
184.000.351.100.000.7250.000.00 %00-
185.000.000.000.000.000.000.00 %00-
186.000.551.300.650.9250.000.00 %01-
187.000.000.000.000.000.000.00 %00-
188.000.851.600.601.2250.000.00 %010-
189.000.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
191.000.000.000.000.000.000.00 %00-
192.000.000.000.000.000.000.00 %00-
193.000.000.000.000.000.000.00 %00-
194.000.000.000.000.000.000.00 %00-
195.002.454.000.003.2250.000.00 %00-
196.000.000.000.000.000.000.00 %00-
197.003.905.303.434.600.000.00 %010-
198.000.000.000.000.000.000.00 %00-
199.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
205.000.000.000.000.000.000.00 %00-
210.0015.7018.100.0016.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
US$ 1.2199
(230.60%)
344.95M
WAFUWah Fu Education Group Ltd
US$ 3.12
(74.30%)
116.1M
RETOReTo Eco Solutions Inc
US$ 1.01
(71.19%)
64.44M
SLXNSilexion Therapeutics Corporation
US$ 1.095
(46.00%)
84.29M
BREABrera Holdings PLC
US$ 0.91
(44.15%)
73.15M
YYAIConnexa Sports Technologies Inc
US$ 0.7302
(-42.50%)
5.13M
RNAZTransCode Therapeutics Inc
US$ 3.99
(-41.15%)
503.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 4.4481
(-33.81%)
1.02M
CLNEClean Energy Fuels Corp
US$ 1.82
(-32.84%)
9.19M
ACONAclarion Inc
US$ 3.195
(-31.44%)
318.65k
ONVOOrganovo Holdings Inc
US$ 1.2199
(230.60%)
344.95M
NVDANVIDIA Corporation
US$ 127.3237
(-2.27%)
199.08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.95
(-19.50%)
139.33M
WAFUWah Fu Education Group Ltd
US$ 3.12
(74.30%)
116.1M
PLTRPalantir Technologies Inc
US$ 87.38
(-3.64%)
109.94M

Discussion

View Full Feed
Topgun21 Topgun21 13 seconds ago
Wow! TOPGUN does it again!! $STAI!!

Super bullish, tiny float, great products!!

MASSIVE POTENTIAL to be double digits and much more very soon!

BILLIONS TO BE SPENT and we have the goods and their NOT affected by Tariffs from President Trump!!

STAI
Azart Azart 27 seconds ago
Notice Scamus is refusing to publicly update FOXO OS count. One morning FOXO holders will wake up to a OS that has been bloated up by 4 to al most 10X
FOXO
LoveItInBishop LoveItInBishop 59 seconds ago
HMR 3.34
Mr79 Mr79 1 minute ago
Ask the company not us. How are we supposed to know.
CNNA
PennyMillions852 PennyMillions852 1 minute ago
.0073X.0078!!!!!!!!!!!!!
IGPK
ProfitChaser ProfitChaser 1 minute ago
Nice. Added a few more yesterday after that news came out. Gonna hold this one long.
TenKay TenKay 2 minutes ago
More days than not.
MULN
madras50 madras50 2 minutes ago
looks like the big boys are taking this down today but have a feeling it's going to see a pop in the next few days.
YYAI
IhidfromtheX IhidfromtheX 2 minutes ago
When the tariff's were instituted in his first term, companies from overseas moved to creating their operations in the U.S.A. It took a year or longer so what makes you believe it is faster this time. The fat is being cut and Government saving will appear...It happens in the private sector all of
AVXL
rooster rooster 2 minutes ago
Yep straight to the point… https://x.com/kellikayk/status/1894165295784149444?s=46&t=qLQnO1TjeygtFbhEqQdlmg
XMaster2023 XMaster2023 2 minutes ago
LP is the best CEO to walk the PLANET! You’re FOS!
NWBO
maddyandboomer maddyandboomer 2 minutes ago
4 milly slammed @ trip 5 bid is CDer....I agree there are just as many 4 digit paint ups as paint downs (manipulation)
AXXA
AlwaysKing AlwaysKing 3 minutes ago
$UMAV ~I'm looking forward to hearing about the 300 million shares they're retiring and the end of the increase in shares flowing into the DTC. Once that ends then I think there'll be a buying frenzy that will lift our SP nicely! People don't like buying many shares in a company that has dilution h
UMAV
NO birds Allowed NO birds Allowed 3 minutes ago
I wonder if they will ever annouce a real financing. or just keep hoping,
BIOF
Stino2 Stino2 3 minutes ago
Dumb&dumber If there is something left on 15 august from Tonix, maybe they do RS after RS 😪
TNXP
Jimmy Joe Jimmy Joe 3 minutes ago
F Elon and the Felon. They are looking out for themselves and their billionaire buddies.

Go $AMC~!
AMC
nathanial nathanial 3 minutes ago
I've been excited for over 6 years many times before.
RDGL
investingnotgambling investingnotgambling 3 minutes ago
Oh it’s coming. And then it’ll be ancient history before people have a chance to click buy.

🇺🇸😎🦅
AZRH
Monksdream Monksdream 3 minutes ago
RETO over $1
RETO
jeunke22 jeunke22 4 minutes ago
… I think though that there is good chance that before such an event would take place, institutions will call their shares back which are on loan and will try to make some handsome gains. Why forfeiting such a windfall opportunity! It’s quite an unique opportunity to call 20 official mio shorted sha
LWLG
boston127 boston127 4 minutes ago
That's why I have him on ignore.

He may be a nice guy, but every post is filled with rage and urgency, and no DD.
IGPK
jb55 jb55 4 minutes ago
20 mil hit the ask after i posted the news
TPTW
jimr1717 jimr1717 4 minutes ago
Maybe the 3’s don’t count… again lmao
HMBL

Your Recent History

Delayed Upgrade Clock