ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Russell 1000 Growth

iShares Russell 1000 Growth (IWF)

325.67
-20.78
(-6.00%)
Closed 06 April 6:00AM
324.00
-1.67
(-0.51%)
After Hours: 10:33AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
305.000.000.000.000.000.000.00 %00-
310.000.000.000.000.000.000.00 %00-
315.000.000.000.000.000.000.00 %00-
320.000.000.000.000.000.000.00 %00-
325.0012.5014.000.0013.250.000.00 %00-
330.000.000.000.000.000.000.00 %00-
335.000.000.000.000.000.000.00 %00-
340.005.006.606.245.80-54.36-89.70 %1205/4/2025
345.003.505.005.614.25-13.89-71.23 %8305/4/2025
350.000.000.000.000.000.000.00 %00-
355.001.652.851.832.25-3.47-65.47 %3205/4/2025
360.000.752.251.301.50-9.25-87.68 %3105/4/2025
365.000.351.750.871.05-8.53-90.74 %112105/4/2025
370.000.151.100.640.625-0.80-55.56 %36105/4/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
305.005.106.204.805.654.759,500.00 %9505/4/2025
310.006.107.404.806.754.35966.67 %2305/4/2025
315.007.508.900.508.200.000.00 %05-
320.009.0010.609.509.809.152,614.29 %2105/4/2025
325.0011.0012.307.1011.654.75202.13 %3205/4/2025
330.000.000.000.000.000.000.00 %00-
335.0015.6017.208.6016.406.67345.60 %10505/4/2025
340.000.000.000.000.000.000.00 %00-
345.0020.8024.201.7622.500.000.00 %022-
350.0024.5027.7020.4026.1011.80137.21 %102405/4/2025
355.0028.6031.909.5030.250.000.00 %04-
360.000.000.000.000.000.000.00 %00-
365.000.000.000.000.000.000.00 %00-
370.0042.4046.005.4144.200.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
Ranb2khz Ranb2khz 6 minutes ago
Cornerstone – TobyMac (feat. Zach Williams)

[yt]Ws5Jnoq96qo[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=Ws5Jnoq96qo






•
manibiotech manibiotech 7 minutes ago
Sure if someone actually applies to FDA
NWBO
Swampy83 Swampy83 8 minutes ago
Let’s be real, this has looked like a scam from day one. But the moment anyone brings it up, people act like you’re attacking their religion. What’s the point of having a group chat if three loud voices are just here to brainwash everyone into thinking this is going to $0.25 the second it exits EM?
CNNA
Stino2 Stino2 14 minutes ago
@market makers exist: I understand you but look at this article that is posted 12 juin 2024:

CTR Investments & Consulting, Inc. Updated Status to Current OTC Pink Sheet Plans for OTCQB ListingPress Release | 06/12/2024
SPARTA, Mich., June 12, 2024 (GLOBE NEWSWIRE) -- CTR Invest
CIVX
dennisdave dennisdave 21 minutes ago
but DI stated everything is still on the table its interesting they left this out from the last 10Q. This part from the last 10Q was very exciting. Nothing of that in the 10K. Its then also typically NWBO that DI has to correct the justified interpretation that they are then thus no longer in a cont
NWBO
Just the facts maam Just the facts maam 23 minutes ago
Thanks Silvr, regarding mediation, I see that they made similar entries on February 4th and 5th. Maybe they are mediating parts of the case, or hopefully, as you suggested a settlement. If it is settlement related, the CGON shelf offering could pay for the settlement.
ANIP
Just the facts maam Just the facts maam 30 minutes ago
I agree ANIP looks good when compared to the markets especially when looking at Year to date results. Personally. I believe the $40.6 million of net proceeds from a convertible offering that was used to enter into capped call transactions, with a cap price of $114.02 per share, aiming to reduce pot
ANIP
curiousinvestor123 curiousinvestor123 32 minutes ago
You posted some information previously about National Standard Finance. We have a situation with them as counterpart.

Could we please get in contact?
SLV
PEACHMAN PEACHMAN 39 minutes ago
Buying IFUS at .004 and selling in the future at $1 is priceless.

I agree with you that all paid bashers are Hilarious

https://investorshub.advfn.com/uimage/uploads/2025/4/6/zvmkgno_panther.png


THE FUTURE OF IFUS HAS NEVER LOOKED BETTER
IFUS
MrLWLG101 MrLWLG101 39 minutes ago
TFLN is not a monolithic integration—it's a hybrid integration.

In monolithic integration, all active and passive components (such as modulators, lasers, photodiodes) are fabricated on a single substrate material through a uniform manufacturing process. This is what Lightwave Logic (
LWLG
Jimmy Joe Jimmy Joe 39 minutes ago
No liar at all, everything he promised, he is doing.

LMMFAO~! The above statement times 100~! The dude WAS CONVICTED of 34 FELONY COUNTS~! GOOGLE IT AND READ IT~!
Can't run for President of these United States with a felony~? Well, SCOTUS said HE COULD run~! And so he ran for P
TSLA
MrLWLG101 MrLWLG101 44 minutes ago
âš¡ Performance Highlights
TFLN offers excellent performance with bandwidths over 100 GHz and Vpi around 1.5–2V. It's stable and linear, but still relatively power-hungry.

SiPh has more limited bandwidth (~30–50 GHz) and suffers from higher insertion losses and power requirements
LWLG
Investor2014 Investor2014 44 minutes ago
In context of the PR, this paragraph needs careful consideration by investors.
“We remain excited about the scalable and convenient features of oral blarcamesine, which could be appealing because of its route of administration and good comparative safety profile. The study results demonstrate
AVXL
Seminole Red Seminole Red 49 minutes ago
yep
ElectricMountain53 ElectricMountain53 51 minutes ago
Why would they keep opting for indium phosphide when there´s a better alternative?? Why does the industry not choose LW´s tech above anything else when it´s so good?
We expected more from this OFC. When the PDK is ready, what could be the reason for the disinterest???
LWLG
Jimmy Joe Jimmy Joe 52 minutes ago
Yes, Trumpy Bear is unfit for his office and needs to be impeached a 3rd time. Will the 3rd time be the charm~? Sure hope so. Dude has always been a fraud and cheat.

Why doesn't Pam Bondi release the Epstein files~? What's going on~? Inquiring minds want to know.

South
TSLA
Seminole Red Seminole Red 55 minutes ago
How some of Trump's firings could upend legal precedent and expand presidential power

https://www.msn.com/en-us/news/politics/how-some-of-trump-s-firings-could-upend-legal-precedent-and-expand-presidential-power/ar-AA1CnWFt?ocid=msedgntp&pc=HCTS&cvid=8f797018024549538aec5a7511f82626&e
NICKSCA123 NICKSCA123 55 minutes ago
Look at the financials they posted. Total garbage.  They are a bunch if idiots. Especially the Martins. 
FSBN
cardmaster114 cardmaster114 55 minutes ago
Yes the truth will come out soon. GET READY!!!!
DBMM
JJones65 JJones65 1 hour ago
Something to ponder. Our coming new tax cuts just causes a bigger deficit, which means we borrow trillions more on top of a 37 trillion debt we already owe. But much of our debt is bought and owned by countries around the world. What if they retaliate by refusing to finance our crazy deficit, an
cardmaster114 cardmaster114 1 hour ago
The SEC had the power to overturn the judge's decision and did nothing. A judge with 25 years experience made her decision. I believe the SEC lawyers thought it was a slam dunk and were not prepared for the decision. Then the SEC makes another mistake and grants normal trading to a company that shou
DBMM
JoeForkeyBolo JoeForkeyBolo 1 hour ago
I have been working on creating several drawdown strategy curves that help determine the correct adjustments to Buy SAFE during the decline that helps prevent running out of cash or running out too early before the bottom is reached. The curves are based on maximum historic drawdown for the specific