
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 12.50 | 14.00 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 5.00 | 6.60 | 6.24 | 5.80 | -54.36 | -89.70 % | 1 | 2 | 05/4/2025 |
345.00 | 3.50 | 5.00 | 5.61 | 4.25 | -13.89 | -71.23 % | 8 | 3 | 05/4/2025 |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 1.65 | 2.85 | 1.83 | 2.25 | -3.47 | -65.47 % | 3 | 2 | 05/4/2025 |
360.00 | 0.75 | 2.25 | 1.30 | 1.50 | -9.25 | -87.68 % | 3 | 1 | 05/4/2025 |
365.00 | 0.35 | 1.75 | 0.87 | 1.05 | -8.53 | -90.74 % | 11 | 21 | 05/4/2025 |
370.00 | 0.15 | 1.10 | 0.64 | 0.625 | -0.80 | -55.56 % | 3 | 61 | 05/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
305.00 | 5.10 | 6.20 | 4.80 | 5.65 | 4.75 | 9,500.00 % | 9 | 5 | 05/4/2025 |
310.00 | 6.10 | 7.40 | 4.80 | 6.75 | 4.35 | 966.67 % | 2 | 3 | 05/4/2025 |
315.00 | 7.50 | 8.90 | 0.50 | 8.20 | 0.00 | 0.00 % | 0 | 5 | - |
320.00 | 9.00 | 10.60 | 9.50 | 9.80 | 9.15 | 2,614.29 % | 2 | 1 | 05/4/2025 |
325.00 | 11.00 | 12.30 | 7.10 | 11.65 | 4.75 | 202.13 % | 3 | 2 | 05/4/2025 |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 15.60 | 17.20 | 8.60 | 16.40 | 6.67 | 345.60 % | 10 | 5 | 05/4/2025 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 20.80 | 24.20 | 1.76 | 22.50 | 0.00 | 0.00 % | 0 | 22 | - |
350.00 | 24.50 | 27.70 | 20.40 | 26.10 | 11.80 | 137.21 % | 10 | 24 | 05/4/2025 |
355.00 | 28.60 | 31.90 | 9.50 | 30.25 | 0.00 | 0.00 % | 0 | 4 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 42.40 | 46.00 | 5.41 | 44.20 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions