We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.86 | Volume | 0 | Exp. Date | 06 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.86 | Open Interest | 427 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 201.00 | 5.77 | 5.77 | 5.77 | 0.00 % | 0 | 4 |
| 202.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 203.00 | 5.64 | 5.64 | 5.64 | 0.00 % | 0 | 100 |
| 204.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 206.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 208.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 209.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 2,044 |
| 210.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 12,021 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 201.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 203.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 204.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 3,026 |
| 206.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 1,089 |
| 207.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 1,649 |
| 208.00 | 1.36 | 1.36 | 1.36 | 0.00 % | 0 | 2,081 |
| 209.00 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 675 |
| 210.00 | 2.52 | 2.52 | 2.52 | 0.00 % | 0 | 1,671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
