ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares US Consumer Discretionary ETF

iShares US Consumer Discretionary ETF (IYC)

81.48
-3.93
(-4.60%)
At close: 05 April 7:00AM
80.72
-0.76
( -0.93% )
After Hours: 7:56AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
83.000.000.000.000.000.000.00 %00-
84.000.004.800.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.000.004.300.000.000.000.00 %00-
88.000.004.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.603.600.602.100.000.00 %02-
92.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
83.000.000.000.000.000.000.00 %00-
84.001.406.900.004.150.000.00 %00-
85.001.457.500.004.4750.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.002.609.400.006.000.000.00 %00-
88.003.3010.100.006.700.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.004.9011.700.008.300.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
US$ 0.2986
(36.35%)
7.8M
WCTWellchange Holdings Company Limited
US$ 0.37
(32.14%)
6.83M
BJDXBluejay Diagnostics Inc
US$ 4.28
(21.25%)
862.33k
CMLSCumulus Media Inc
US$ 0.48
(20.00%)
67.03k
CNEYCN Energy Group Inc
US$ 0.1498
(18.93%)
1.05M
PIIIP3 Partners Inc
US$ 0.1012
(-40.82%)
114.62k
AREBAmerican Rebel Holdings Inc
US$ 15.83
(-18.82%)
1.49M
XHGXChange TED Inc
US$ 0.9652
(-13.05%)
150.24k
SCWO374Water Inc
US$ 0.24
(-12.76%)
1.1k
VSTMVerastem Inc
US$ 4.5347
(-12.12%)
1.96k
CHSNChanson International Holding
US$ 0.2986
(36.35%)
7.8M
WCTWellchange Holdings Company Limited
US$ 0.37
(32.14%)
6.83M
DMNDamon Inc
US$ 0.01355
(-2.52%)
6.81M
NVDANVIDIA Corporation
US$ 93.88
(-0.46%)
6.79M
TQQQProShares UltraPro QQQ
US$ 40.9506
(-0.34%)
5.2M

Discussion

View Full Feed
Think1st Think1st 4 minutes ago
Thank you for update.
Positive for lwlg or we were passed over.
Even
Before passover???
LWLG
dinogreeves dinogreeves 4 minutes ago
Yup.
TWOH
DR_rugby DR_rugby 5 minutes ago
Something is interesting here

https://www.reddit.com/r/Superstonk/comments/1jrkvd9/dtcc_notice_about_business_continuity_and/

https://www.dtcc.com/-/media/Files/pdf/2025/3/7/a9526.pdf

Notice the dates of interest

12 April
10 May
GME
HUMBL IR HUMBL IR 5 minutes ago
Full Disclosure: This is a new HUMBL IR account that is staffed or informed by company insiders at (OTC: HMBL). We also have overlap in board members of private company, WSCG (Which now owns the consumer brand, technology products, patents and patents-pending of "HUMBL," as of the completion of the
HMBL
1jas 1jas 5 minutes ago
Good one golf. But maybe someone stair stepped his butt back upstairs.?
AFFU
F14SVF24 F14SVF24 5 minutes ago
Of course it is. It is your job, right?
HMBL
peanutz peanutz 5 minutes ago
Uptown girl !
TWOH
janetcanada janetcanada 5 minutes ago
GRST *** We all have our way to Judge.... Personally..... I think that by taking into Consideration MR. Shawn Leon: " Background- Education- and Large Investment into the Company".... ***The Probability to Succeed are Better than to the ones that he will Fail!.....

👀 Shawn E.
GRST
ddls ddls 7 minutes ago
4/4/25, Buy: 0, Neutral: 187,113, Sell: 829,200...🤠
BIEL
dinogreeves dinogreeves 7 minutes ago
I grew up with Christie Brinkley too, Billy Joel was her husband, Paulina was favorite super model at the time. But, like I said, at the time when I got in, it was just rumors circulating and for that reason I bought that many shares, but when I got filled so quickly it threw me off and I was away
TWOH
janice shell janice shell 8 minutes ago
Well hey! Maybe he'll get 25 percent more when he recycles those cans!

Oh wait! Nothing about all this will benefit anyone but the superrich.
JoeForkeyBolo JoeForkeyBolo 9 minutes ago
Looks like we may have experienced the bottom this week, and with the volume over last 2 days, a lot of the shorts may be covering before BLA approval is announced, followed by CIC trial results and high likelihood of additional partnerships announced over the summer.
NVAX
DiscoverGold DiscoverGold 9 minutes ago
Meta plans nearly $1 billion data center project in Wisconsin, Bloomberg News reports
By: Reuters | April 4, 2025

Meta Platforms (NASDAQ:META) is planning on spending nearly $1 billion on setting up a data center project in central Wisconsin as part of its investment in ar
META
spdpro spdpro 10 minutes ago
WoW >
https://investorshub.advfn.com/uimage/uploads/2025/4/4/dinkxaaVix.JPG
exwannabe exwannabe 10 minutes ago
Yes, the FDA mandated the cross over....
Wrong. Straight from the JAMA paper (the SAP in the supplemental content).
. When the Trial began in 2007, per the demand of investigators and patients it was necessary to include a crossover option in the Protocol in order to recruit and retain
NWBO
AngeloFoca AngeloFoca 10 minutes ago
Lol and wheni indices were up 50-200%
Really... indices were up 50% to 200% in one day??? I must have missed that.



.
NWBO
ThunderousSeer8 ThunderousSeer8 10 minutes ago
It's getting to the point where someone of intelligence needs to intervene. 10% in two days for a lazy America to get even closer to automation 🤣🤣🤣
RDAR
Zorax Zorax 10 minutes ago
sheeto cheeto mussolini is purposely crashing the economy so he can turn around and do the exact stuff that was in place before he got elected and then claim he saved America. He is stealing everything Biden did and will take the credit. In the meantime he will ruin everyone, so if the economy moves
Magnum7419 Magnum7419 10 minutes ago
nice vison...hope you did something ??
ilovetech ilovetech 11 minutes ago
Doc Logic - I'm glad we recovered. I get shaking the tree, but not when your feet are still touching the ground with your hands wrapped around the lowest branch.
NWBO
DiscoverGold DiscoverGold 11 minutes ago
Microsoft, turning 50, dials up Copilot actions to stay in AI game
By: Reuters | April 4, 2025

Thousands of people swooned in a dark conference hall that felt more like a rock concert when a Microsoft (NASDAQ:MSFT) product manager demonstrated the company’s latest feature:
MSFT
Truenorth2016 Truenorth2016 11 minutes ago
Awe Man!!! Your Q7!! I was in a lot of good plays with you....Now the mask comes off...Glad to see you on our other play.....Wish you never changed your name.....Most OTC can easily remember Q7.....your was killing it with plays
TWOH
dinogreeves dinogreeves 11 minutes ago
If that is Trumps angle then more credit to him and the people who voted for him. I know one word Trump loves, "Tariffs" and one word he hates "Taxes. Trumps angle on the tariffs is force the FED to lower the rates, but getting rid of the IRS might be one of his plans also. Lets see what happens.
TWOH