
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 14.00 | 17.50 | 19.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.00 | 12.40 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 7.70 | 11.40 | 10.90 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 7.20 | 10.40 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.80 | 9.40 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.20 | 8.40 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.10 | 7.00 | 6.35 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.20 | 6.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.80 | 5.40 | 4.81 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.50 | 4.40 | 3.94 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 0.75 | 3.60 | 3.85 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.85 | 1.20 | 0.93 | 1.025 | -0.87 | -48.33 % | 8 | 1 | 04/4/2025 |
56.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.75 | -62.50 % | 94 | 57 | 04/4/2025 |
57.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.39 | -72.22 % | 388 | 585 | 04/4/2025 |
58.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 164 | 1,307 | 04/4/2025 |
59.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 1 | 552 | 04/4/2025 |
60.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,385 | - |
61.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 1 | 255 | 04/4/2025 |
62.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 116 | - |
63.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 45 | - |
47.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 40 | - |
48.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 42 | - |
49.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.01 | 25.00 % | 20 | 118 | 04/4/2025 |
51.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 12 | - |
52.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.03 | 42.86 % | 3 | 151 | 04/4/2025 |
53.00 | 0.15 | 0.20 | 0.09 | 0.175 | 0.03 | 50.00 % | 4 | 143 | 04/4/2025 |
54.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.24 | 400.00 % | 53 | 94 | 04/4/2025 |
55.00 | 0.60 | 0.70 | 0.54 | 0.65 | 0.39 | 260.00 % | 212 | 588 | 04/4/2025 |
56.00 | 0.90 | 1.80 | 1.10 | 1.35 | 0.80 | 266.67 % | 46 | 397 | 04/4/2025 |
57.00 | 1.30 | 2.15 | 1.55 | 1.725 | 0.97 | 167.24 % | 125 | 588 | 04/4/2025 |
58.00 | 0.65 | 4.60 | 2.91 | 2.625 | 1.71 | 142.50 % | 23 | 289 | 04/4/2025 |
59.00 | 3.50 | 4.20 | 3.30 | 3.85 | 0.69 | 26.44 % | 3 | 17 | 04/4/2025 |
60.00 | 4.50 | 5.20 | 4.20 | 4.85 | 1.20 | 40.00 % | 35 | 113 | 04/4/2025 |
61.00 | 3.60 | 7.20 | 1.80 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 4.70 | 8.20 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.70 | 9.20 | 4.11 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions