ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
55.21
-1.79
(-3.14%)
Closed 04 April 7:00AM
54.00
-1.21
( -2.19% )
Pre Market: 11:13PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0014.0017.5019.0015.750.000.00 %00-
45.009.0012.400.0010.700.000.00 %00-
46.007.7011.4010.909.550.000.00 %00-
47.007.2010.400.008.800.000.00 %00-
48.005.809.400.007.600.000.00 %00-
49.005.208.400.006.800.000.00 %00-
50.004.107.006.355.550.000.00 %00-
51.003.206.000.004.600.000.00 %00-
52.002.805.404.814.100.000.00 %00-
53.001.504.403.942.950.000.00 %01-
54.000.753.603.852.1750.000.00 %00-
55.000.851.200.931.025-0.87-48.33 %8104/4/2025
56.000.350.500.450.425-0.75-62.50 %945704/4/2025
57.000.150.200.150.175-0.39-72.22 %38858504/4/2025
58.000.050.100.050.075-0.10-66.67 %1641,30704/4/2025
59.000.030.050.010.04-0.02-66.67 %155204/4/2025
60.000.030.050.030.040.000.00 %01,385-
61.000.050.050.020.05-0.03-60.00 %125504/4/2025
62.000.050.050.050.050.000.00 %0116-
63.000.150.050.150.100.000.00 %05-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.050.000.000.000.00 %00-
45.000.000.100.000.000.000.00 %00-
46.000.050.100.050.0750.000.00 %045-
47.000.050.100.050.0750.000.00 %040-
48.000.040.100.040.070.000.00 %042-
49.000.050.100.050.0750.000.00 %011-
50.000.050.100.050.0750.0125.00 %2011804/4/2025
51.000.050.200.050.1250.000.00 %012-
52.000.050.150.100.100.0342.86 %315104/4/2025
53.000.150.200.090.1750.0350.00 %414304/4/2025
54.000.300.500.300.400.24400.00 %539404/4/2025
55.000.600.700.540.650.39260.00 %21258804/4/2025
56.000.901.801.101.350.80266.67 %4639704/4/2025
57.001.302.151.551.7250.97167.24 %12558804/4/2025
58.000.654.602.912.6251.71142.50 %2328904/4/2025
59.003.504.203.303.850.6926.44 %31704/4/2025
60.004.505.204.204.851.2040.00 %3511304/4/2025
61.003.607.201.805.400.000.00 %01-
62.004.708.200.006.450.000.00 %00-
63.005.709.204.117.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBKBRhinebeck Bancorp Inc
US$ 15.52
(59.84%)
1
FBLAFB Bancorp Inc
US$ 17.16
(58.89%)
110
PROVProvident Financial Holdings Inc
US$ 22.99
(58.55%)
40
QIPTQuipt Home Medical Corporation
US$ 3.48
(58.18%)
152
JCTCJewett Cameron Trading Company
US$ 6.97
(56.81%)
226
ABTSAbits Group Ltd
US$ 0.8256
(-61.42%)
2
LSAKLesaka Technologies Inc
US$ 2.00
(-57.81%)
217
KRMDKORU Medical Systems Inc
US$ 1.00
(-57.63%)
155
NAIINatural Alternatives International Inc
US$ 1.51
(-55.72%)
1
LCUTLifetime Brands Inc
US$ 2.01
(-54.52%)
1
MULNMullen Automotive Inc
US$ 0.1071
(34.72%)
126.29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.84
(-11.86%)
46.32M
WCTWellchange Holdings Company Limited
US$ 0.26
(33.33%)
44.36M
DMNDamon Inc
US$ 0.0149
(-1.32%)
41.39M
SQQQProShares UltraPro Short QQQ
US$ 46.48
(9.29%)
19.69M

Discussion

View Full Feed
NotSure2 NotSure2 3 minutes ago
Lol.... If it was completed, the word would have been: The company has "completed" / "finish" working ....

Not because they used "continued" that it means they dont continue anymore.

Possible, but definitively not a fact.

Insane the amount of naive peop
NWBO
Sammy boy Sammy boy 3 minutes ago
Where’s the party dancers, I’m here?
FMCC
TechandBio TechandBio 4 minutes ago
short it only small cap technology stocks with very cutting edge technologies that help performance in chips and 5 & 6G perform with real partnerships better can do well in a market like this. Stay away from the biotech

$SPY
SPY
docj docj 4 minutes ago
https://talkmarkets.com/content/stocks--equities/when-penny-stocks-can-become-compelling-a-long-term-buy-with-cydy?post=489422


When Penny Stocks Can Become Compelling: A Long-Term Buy With CYDY
By James Gornick
Thursday, April 3, 2025 8:19 PM EDT

CMC CYDY
tulla236a tulla236a 4 minutes ago
vix at 41
AMC
EternalPatience EternalPatience 4 minutes ago
How do you think f&f cash reserves were growing if sweep was still in place?
It was removed by Mnu
FNMA
SC8 SC8 6 minutes ago
Just citing the facts. Don't blame me for gross incompetence at RDGL. It is what it is.
RDGL
Filterthenoise Filterthenoise 6 minutes ago
Why are there so many frauds posting here?
RNVA
Topgun21 Topgun21 6 minutes ago
Hokie head,
💯 spot on post! You’re very smart, provide incredible due diligence and keep
Up SOLID WORK $TWOH !

Respectfully,
Maverick
$TWOH
TWOH
Filterthenoise Filterthenoise 6 minutes ago
If it was "wrote off" you wouldn't be here spending all this energy and spewing you negativity about how a no bid stock is hopeless with all the things going on in the background and post transaction fins on the horizon.
RNVA
fredscott36 fredscott36 6 minutes ago
...no worries on the CALCULUS with final payouts and dollar amounts, 420 notwithstanding, to wit comes now.......

...all super automated.......the Treasury stock is netted off the front end......600-800K shares???.......any residual shares, unclaimed, redeemed for cash sit at the DTC
DTC
EternalPatience EternalPatience 6 minutes ago
Hey what a coincidence 
That's the same chance for your theories to happen too
FNMA
Sammy boy Sammy boy 7 minutes ago
Planrevelation couldn’t have spelled it out better. He called it to perfection!
FMCC
nssrr5 nssrr5 8 minutes ago
No luck needed.
TSLA
ChuckD-MSB ChuckD-MSB 8 minutes ago
Not that I'm aware of.
HUN
hweb2 hweb2 9 minutes ago
Nobody really knows how this is going to play out. Takes me back to the early days of covid...when we didn't know what was gonna happen to the economy if people couldn't leave their homes. Now it's a freezing of the global economy. How is this gonna work. I understand the hope is to onshore more
glenn1919 glenn1919 9 minutes ago
ICCT.......................................................p/m
ICCT
Bubae Bubae 10 minutes ago
The date presented was April 1st for the first of the rewritten notes in the March 3rd amended reg A circular. The $1,232,500 of principal amount of the "Subject Convertible Notes" can now become eligible using the rule 144 180 day language in addition to the regulation A offering. They freed those
DTC
B402 B402 10 minutes ago
That may turn around and it may not........Dems weren't going to do chit, except woke people to death, lol
KCCO7913 KCCO7913 10 minutes ago
I saw a lot of very exciting stuff.

To your first question, not only were there 4x200G and 8x200G PICs, there were complete 800G and 1.6T modules using a few flavors of technology that are ramping to millions of units this year and next. Some were LPO modules that did not have any DS
DSP LWLG
bio33 bio33 11 minutes ago
MARGIN CALLS!!!!!!
AMC