Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 8.25 | 9.10 | 8.77 | 8.675 | 1.04 | 13.45 % | 1 | 17 | 02:38:30 |
69.00 | 6.40 | 8.20 | 6.25 | 7.30 | -0.49 | -7.27 % | 1 | 36 | 01:53:15 |
70.00 | 6.50 | 7.65 | 5.50 | 7.075 | -0.85 | -13.39 % | 2 | 126 | 00:47:23 |
71.00 | 5.40 | 6.20 | 5.80 | 5.80 | 0.50 | 9.43 % | 1 | 37 | 02:38:30 |
72.00 | 3.20 | 5.30 | 7.45 | 4.25 | 0.00 | 0.00 % | 0 | 28 | - |
73.00 | 2.84 | 4.60 | 6.05 | 3.72 | 0.00 | 0.00 % | 0 | 11 | - |
74.00 | 2.59 | 3.20 | 2.60 | 2.895 | -2.30 | -46.94 % | 143 | 146 | 02:35:50 |
75.00 | 1.35 | 2.38 | 2.03 | 1.865 | 0.02 | 1.00 % | 30 | 163 | 02:40:35 |
76.00 | 1.01 | 1.36 | 1.00 | 1.185 | -0.49 | -32.89 % | 50 | 81 | 02:31:07 |
76.50 | 0.73 | 1.03 | 0.80 | 0.88 | -1.00 | -55.56 % | 12 | 12 | 02:37:41 |
77.00 | 0.56 | 0.73 | 0.64 | 0.645 | -0.46 | -41.82 % | 65 | 210 | 02:34:31 |
78.00 | 0.16 | 0.35 | 0.31 | 0.255 | -0.38 | -55.07 % | 61 | 59 | 02:32:46 |
79.00 | 0.10 | 0.57 | 0.07 | 0.335 | -0.40 | -85.11 % | 96 | 55 | 01:37:30 |
80.00 | 0.03 | 0.07 | 0.07 | 0.05 | -0.25 | -78.12 % | 65 | 285 | 02:37:24 |
81.00 | 0.02 | 0.06 | 0.03 | 0.04 | -0.25 | -89.29 % | 10 | 344 | 02:32:45 |
82.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.08 | -72.73 % | 40 | 261 | 02:32:46 |
83.00 | 0.01 | 0.11 | 0.05 | 0.06 | -0.06 | -54.55 % | 1 | 189 | 01:04:19 |
84.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.05 | -62.50 % | 19 | 169 | 02:07:21 |
85.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.01 | -20.00 % | 26 | 245 | 01:03:41 |
86.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 318 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.02 | 0.06 | 0.05 | 0.04 | -0.05 | -50.00 % | 5 | 89 | 01:10:59 |
69.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.11 | -73.33 % | 29 | 97 | 02:16:05 |
70.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.12 | -70.59 % | 111 | 340 | 02:13:47 |
71.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.26 | -83.87 % | 14 | 65 | 02:31:07 |
72.00 | 0.04 | 0.09 | 0.10 | 0.065 | -0.34 | -77.27 % | 28 | 174 | 02:22:41 |
73.00 | 0.05 | 0.10 | 0.17 | 0.075 | -0.47 | -73.44 % | 65 | 126 | 02:26:40 |
74.00 | 0.10 | 0.27 | 0.33 | 0.185 | -0.52 | -61.18 % | 11 | 93 | 02:22:20 |
75.00 | 0.25 | 0.39 | 0.23 | 0.32 | -1.37 | -85.63 % | 29 | 191 | 02:38:24 |
76.00 | 0.30 | 0.64 | 1.33 | 0.47 | -0.29 | -17.90 % | 6 | 37 | 01:50:38 |
76.50 | 0.62 | 0.97 | 0.91 | 0.795 | -0.99 | -52.11 % | 12 | 33 | 02:34:53 |
77.00 | 0.72 | 1.11 | 1.02 | 0.915 | -1.23 | -54.67 % | 8 | 49 | 02:34:17 |
78.00 | 1.44 | 1.79 | 4.37 | 1.615 | 1.67 | 61.85 % | 2 | 35 | 00:37:46 |
79.00 | 2.10 | 2.81 | 2.44 | 2.455 | -1.41 | -36.62 % | 1 | 9 | 02:32:09 |
80.00 | 3.20 | 4.00 | 3.31 | 3.60 | -1.04 | -23.91 % | 11 | 165 | 02:38:05 |
81.00 | 3.90 | 6.25 | 5.75 | 5.075 | 0.00 | 0.00 % | 0 | 3 | - |
82.00 | 4.80 | 7.25 | 5.60 | 6.025 | 0.00 | 0.00 % | 0 | 3 | - |
83.00 | 5.75 | 7.95 | 6.79 | 6.85 | 1.69 | 33.14 % | 2 | 18 | 02:00:35 |
84.00 | 6.80 | 8.45 | 9.09 | 7.625 | 1.62 | 21.69 % | 1 | 4 | 01:38:05 |
85.00 | 7.75 | 8.95 | 9.76 | 8.35 | 2.26 | 30.13 % | 2 | 68 | 01:07:13 |
86.00 | 8.90 | 9.85 | 8.40 | 9.375 | 0.00 | 0.00 % | 0 | 46 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions