ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Mega Cap

Vanguard Mega Cap (MGC)

182.07
-11.61
(-5.99%)
Closed 05 April 7:00AM
176.61
-5.46
( -3.00% )
Pre Market: 9:40PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
177.000.000.000.000.000.000.00 %00-
178.000.000.000.000.000.000.00 %00-
179.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
181.000.000.000.000.000.000.00 %00-
182.000.000.000.000.000.000.00 %00-
183.000.000.000.000.000.000.00 %00-
184.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
186.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
177.000.000.000.000.000.000.00 %00-
178.000.000.000.000.000.000.00 %00-
179.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
181.000.000.000.000.000.000.00 %00-
182.000.000.000.000.000.000.00 %00-
183.000.000.000.000.000.000.00 %00-
184.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
186.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BJDXBluejay Diagnostics Inc
US$ 9.45
(167.71%)
20.84M
CHSNChanson International Holding
US$ 0.5132
(134.34%)
76.29M
SUNESUNation Energy Inc
US$ 0.3829
(77.27%)
62.6M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
70
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
41
BSJTInvesco BulletShares 2029 High Yield Corporate Bond ETF
US$ 8.20
(-59.96%)
233
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
84
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
363
CHSNChanson International Holding
US$ 0.5162
(135.71%)
76.3M
SUNESUNation Energy Inc
US$ 0.3817
(76.71%)
62.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.895
(-13.16%)
59.04M
DMNDamon Inc
US$ 0.0135
(-2.88%)
33.47M
NVDANVIDIA Corporation
US$ 88.6003
(-6.05%)
28.43M

MGC Discussion

View Posts
No Posts Found