
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.00 | 3.90 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.50 | 2.90 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.50 | 1.50 | 0.65 | 1.00 | -0.85 | -56.67 % | 17 | 4 | 25/2/2025 |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 24 | 37 | 25/2/2025 |
5.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.21 | 525.00 % | 86 | 10 | 25/2/2025 |
6.00 | 0.05 | 0.05 | 0.20 | 0.05 | 0.00 | 0.00 % | 140 | 0 | 25/2/2025 |
7.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 2 | 71 | 25/2/2025 |
4.00 | 0.55 | 0.70 | 0.50 | 0.625 | -0.06 | -10.71 % | 2 | 14 | 25/2/2025 |
5.00 | 0.35 | 2.85 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.35 | 4.00 | 2.00 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 2.35 | 5.00 | 3.30 | 3.675 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions