ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares National Muni Bond ETF

iShares National Muni Bond ETF (MUB)

105.35
-0.19
(-0.18%)
Closed 26 March 7:00AM
105.35
0.00
( 0.00% )
Pre Market: 7:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.0010.3013.000.0011.650.000.00 %00-
96.009.3011.600.0010.450.000.00 %00-
97.008.3011.000.009.650.000.00 %00-
98.007.3010.000.008.650.000.00 %00-
99.006.308.900.007.600.000.00 %00-
100.003.207.500.005.350.000.00 %00-
101.003.106.500.004.800.000.00 %00-
102.001.355.500.003.4250.000.00 %00-
103.000.704.400.002.550.000.00 %00-
104.000.603.302.101.950.000.00 %038-
105.000.501.650.751.075-0.50-40.00 %7,5014926/3/2025
106.000.100.450.400.275-0.05-11.11 %602,00726/3/2025
107.000.300.550.100.425-0.20-66.67 %34,06726/3/2025
108.000.050.400.050.2250.000.00 %0316-
109.000.001.450.000.000.000.00 %00-
110.000.001.650.000.000.000.00 %00-
111.000.101.650.100.8750.000.00 %033-
112.000.001.450.000.000.000.00 %00-
113.000.001.650.000.000.000.00 %00-
114.000.001.300.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.000.050.450.050.250.000.00 %05-
96.000.250.850.250.550.000.00 %012-
97.000.120.150.120.1350.000.00 %040-
98.000.050.150.090.10-0.06-40.00 %1274526/3/2025
99.000.051.400.000.7250.000.00 %00-
100.000.050.400.130.2250.08160.00 %813526/3/2025
101.000.051.350.290.700.000.00 %05-
102.000.050.750.370.400.000.00 %0175-
103.000.150.650.350.40-0.14-28.57 %313826/3/2025
104.000.452.850.451.650.000.00 %010,000-
105.000.801.451.301.1250.69113.11 %7,500226/3/2025
106.001.502.001.601.750.2518.52 %32,21226/3/2025
107.002.304.502.643.400.000.00 %018-
108.003.205.402.004.300.000.00 %01-
109.004.206.500.005.350.000.00 %00-
110.005.107.400.006.250.000.00 %00-
111.006.108.503.907.300.000.00 %00-
112.007.109.504.908.300.000.00 %00-
113.008.1010.500.009.300.000.00 %00-
114.009.1011.506.9010.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SURGSurgePays Inc
US$ 2.59
(87.68%)
1.76M
THTXTheratechnologies Inc
US$ 2.73
(77.27%)
4.18M
AQBAquaBounty Technologies Inc
US$ 0.99
(46.30%)
794.37k
ACOGAlpha Cognition Inc
US$ 7.99
(45.80%)
3
ANNAAleAnna Inc
US$ 10.82
(40.70%)
7
HLMNHillman Solutions Corporation
US$ 6.21
(-31.23%)
3
BCALCalifornia BanCorp
US$ 10.22
(-31.04%)
2
SHBIShore Bancshares Inc
US$ 10.01
(-28.60%)
1
UFGUni Fuels Holdings Ltd
US$ 4.02
(-27.57%)
11
FTRIFirst Trust II First Trust Indxx Global Natural Resources Income
US$ 10.01
(-24.96%)
1
BONBon Natural Life Ltd
US$ 0.18
(13.92%)
7.43M
PTPIPetros Pharmaceuticals Inc
US$ 0.0683
(18.17%)
4.56M
THTXTheratechnologies Inc
US$ 2.73
(77.27%)
4.18M
SURGSurgePays Inc
US$ 2.59
(87.68%)
1.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.47
(-3.21%)
1.67M

Discussion

View Full Feed
$2.00 or no deal $2.00 or no deal 8 minutes ago
***** Elite should be valued at $3.44 or higher *****

Amneal Pharmaceuticals vs. Elite Pharmaceuticals

Amneal: Generics and specialty pharmaceutical company.
Elite: Generics and specialty pharmaceutical company.

Amneal
Market cap: $4
ELTP
joeycav11 joeycav11 11 minutes ago
If he’s lucky enough to have 250 thousand usd he should apply for compassionate treatment through Nwbo or Advent
Let us know if he gets polyicl on the side😊
NWBO
joeycav11 joeycav11 11 minutes ago
If he’s lucky enough to have 250 thousand usd he should apply for compassionate treatment through Nwbo or Advent
Let us know if he gets polyicl on the side😊
NWBO
primewa primewa 12 minutes ago
Breaking news peace between Ukraine and Russia finally agreed. Which mean market will go higher and F&F soon will be part of SWF and Bill Pulte new director FHFA will make F&F iconic great again. Gee, I wonder what is the F&F SP will be $10, $20 or $50 etc...

https://x.com/kylenab
DJT
GameStop GameStop 17 minutes ago
Also the float has been updated and is only 1.5 billion, not 2.1 billion.

Written by Eco: Is it true?

Thanks
SAPX
Ask$lapper Ask$lapper 25 minutes ago
Will Do TY!!
scotty3371 scotty3371 28 minutes ago
https://www.npr.org/sections/shots-health-news/2025/03/25/g-s1-55566/brain-cancer-mia-love-glioblastoma-treatments

NWBO
twitchy twitchy 29 minutes ago
EESO is back to re-posting news from their other adventures - Valiant Eagle and Medican. It's all pretty dodgy I would think, but I believe they'll bring this one back from the dead, even if it's just to use as another ATM. The difference here is that the OS is much, much lower...
EESO
hedge_fun hedge_fun 31 minutes ago
I quoted directly from your post and……

then “axed” you a question.

You don’t wanna play anymore?

Good, me either.

I prefer stronger competition anyway.

Happy Hump Day!
TSLA
hedge_fun hedge_fun 33 minutes ago
I quoted directly from your post and……

then “axed” you a question.

You don’t wanna play anymore?
TSLA
uber darthium uber darthium 38 minutes ago
Well look at that. Did they have that old bucket of rust towed to Malaysia ? It’s sitting in the Brunei Bay anchorage

Nicer place than that scrapyard dock in Korea

Is the boat still classed or is it heading to a salvage yard for scrap ? I don’t see the vessel on t
TMC
Slojab Slojab 47 minutes ago
MAGA hats are selling like hot cakes in Greenland.

Make America Go Away

But here in America it should be Make Autocracy Go Away
europa7 europa7 48 minutes ago
Hedera’s HBAR Rockets 144%? NVIDIA & Intel’s AI Breakthrough Revealed!
March 26, 2025
https://www.tronweekly.com/hedera-hbar-nvidia-intels/
HBARUSD
$2.00 or no deal $2.00 or no deal 48 minutes ago
Why haven't you been following his posts?

He ALREADY stated we'd be OVER $1.00 on the Vyvanse approval BY ITSELF:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175833282

However, he was DEAD WRONG.

We are currently closer t
ELTP
Mistervane Mistervane 51 minutes ago
"Billions in dilution". That's pretty funny. You are good for a laugh.
GVSI
$2.00 or no deal $2.00 or no deal 54 minutes ago
You sound upset that you didn't think of this like The King did.

Now I'm up nearly 200% ............and counting.

It's okay, I hereby give you PERMISSION to copy The King's investing strategy.

To me, credit card debt to buy stock is exceedingly foolish.
ELTP
facts_matter14 facts_matter14 54 minutes ago
“Expected to be Available Soon and is Shown on the Tri Cascade Website --->”

Gee Wilbur, that same thing was said about I.Va. E-Tricycle, Air Monitors, SkiQ, and at least 15 other fake products in the pipeline.

Too bad the only ones expecting availability soon are the v
SRMX
SkeBallLarry SkeBallLarry 55 minutes ago
Good one, BullMan ~ Good Morning .. !!
north40000 north40000 55 minutes ago
Interesting purchase agreement involving vendor Aquabounty appeared on the IHub message board of that company. The shares of that company rose above $1.00/share AH yesterday. Lengthy SEC filing. Salmon raising via aquaculture in land-based facilities likely involved if my memory is correct. A Canadi
AMRN
Slojab Slojab 55 minutes ago
You need to research the difference between Finra's daily short volume numbers and short interest.
TMSH
silver_bars silver_bars 56 minutes ago
A Near Text Book Perfect VCP Chart Pattern Set-up in Junior Gold Space ...

https://cdn-ceo-ca.s3.amazonaws.com/1ju7arh-sig-vcp-1.jpg


The image shows a near text book perfect example of what's known as a VCP Chart pattern set-up, and is currently carrying the fol
GOLD
$2.00 or no deal $2.00 or no deal 56 minutes ago
Purdue has yet to file their Amended Complaint so the 60-day clock has NOT even started yet.

Thanks. We have 60 days to respond. I would think we would file more expeditiously to keep momentum going.
ELTP
silver_bars silver_bars 58 minutes ago
A Near Text Book Perfect VCP Chart Pattern Set-up in Junior Gold Space ...

https://cdn-ceo-ca.s3.amazonaws.com/1ju7arh-sig-vcp-1.jpg


The image shows a near text book perfect example of what's known as a VCP Chart pattern set-up, and is currently carrying the fol
Alexulf Alexulf 1 hour ago
Microsoft Copilot today, valuation and target price 2025: Euro Sun Mining's valuation metrics for 2025 show a market capitalization of CAD 19.34 million and an enterprise value of CAD 19.45 million. The company has a trailing PE ratio of 29.901. Analysts have set a target price of CAD 3.00 for Euro
CPNFF