Direxion Daily Homebuild... NAIL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL) Options

Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)

53.33

-11.55

(-17.80%)

Closed 04 April 7:00AM

Delayed by 15 minutes

52.05

-1.28

( -2.40% )

Pre Market: 7:20PM

Delayed by 15 minutes

NAIL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	11.70	12.70	0.00	12.20	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	8.60	9.50	0.00	9.05	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	7.30	8.00	0.00	7.65	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	5.40	6.20	0.00	5.80	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	4.40	5.00	4.80	4.70	-6.20	-56.36 %	2	55	04/4/2025
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	2.85	3.40	4.00	3.125	-5.00	-55.56 %	7	10	04/4/2025
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	1.95	2.60	2.32	2.275	-3.28	-58.57 %	1	18	04/4/2025
60.00	1.95	2.25	2.10	2.10	-5.60	-72.73 %	35	29	04/4/2025
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	1.00	1.40	0.96	1.20	0.21	28.00 %	1	9	04/4/2025
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	1.45	1.80	0.35	1.625	0.00	0.00 %	0	6	-
47.00	1.80	2.05	1.82	1.925	1.17	180.00 %	11	18	04/4/2025
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	3.20	3.60	2.50	3.40	0.92	58.23 %	8	1	04/4/2025
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	7.70	8.40	7.63	8.05	4.33	131.21 %	11	92	04/4/2025
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	9.10	9.90	4.30	9.50	0.00	0.00 %	0	31	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENTAEnanta Pharmaceuticals Inc	US$ 7.86 (55.64%)	1
WCTWellchange Holdings Company Limited	US$ 0.2968 (52.21%)	5.84M
MAZEMaze Therapeutics Inc	US$ 13.99 (50.11%)	4
ENTOEntero Therapeutics Inc	US$ 0.644 (47.37%)	1.77M
METCBRamaco Resources Inc	US$ 9.48 (44.73%)	2
MPAAMotorcar Parts and Associates Inc	US$ 5.01 (-45.48%)	3
CHCIComstock Holding Companies Inc	US$ 5.11 (-43.85%)	201
AUDCAudioCodes Ltd	US$ 5.14 (-42.63%)	3
NATRNatures Sunshine Products Inc	US$ 7.22 (-40.18%)	1
CLARClarus Corporation	US$ 2.20 (-38.72%)	203
WCTWellchange Holdings Company Limited	US$ 0.2968 (52.21%)	5.84M
DMNDamon Inc	US$ 0.0153 (1.32%)	5.34M
CXAICXApp Inc	US$ 1.11 (37.58%)	1.78M
ENTOEntero Therapeutics Inc	US$ 0.644 (47.37%)	1.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.97 (-0.60%)	1.66M

lovethatgreen

lovethatgreen 2 minutes ago

These taffifs with Canada and Mexico are a giant clusterfuck for business and consumers on both sides .
No one needs a business degree to see this .

Im surprised at you with this bending the knee bs.
Im a US citizen but lived in CA for 25 years . My 3 kids were all born

kazzy

kazzy 5 minutes ago

Delfin is lumped together with the five projects currently under construction and the six others expected to reach final investment decisions, but are we immune to the US tariffs on steel and aluminum imports for construction in Korea ? (

ducci1

ducci1 8 minutes ago

Pivot Calcs: SPX Pivot--5428----R1--5467----S1--5357-----SPY Pivot--540----R1--543----S1--532-----ES Pivot--5433-----ES Pivot--28.33 !!LOL!!

SkeBallLarry

SkeBallLarry 9 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @US_IMLS @Sonderling47 cancelling $25M in wasteful DEI grants for $15M in savings, including:

-$265K for Queens College in New York to

kazzy

kazzy 9 minutes ago

LNG faces limited direct disruption from US tariffs

https://www.argusmedia.com/en/news-and-insights/latest-market-news/2674781-lng-faces-limited-direct-disruption-from-us-tariffs

New US trade tariffs announced on 2 April are unlikely to cause any direct disruption to th

SkeBallLarry

SkeBallLarry 9 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @US_IMLS @Sonderling47 cancelling $25M in wasteful DEI grants for $15M in savings, including:

-$265K for Queens College in New York to

SkeBallLarry

SkeBallLarry 10 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @US_IMLS @Sonderling47 cancelling $25M in wasteful DEI grants for $15M in savings, including:

-$265K for Queens College in New York to

SkeBallLarry

SkeBallLarry 10 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @US_IMLS @Sonderling47 cancelling $25M in wasteful DEI grants for $15M in savings, including:

-$265K for Queens College in New York to

axelvento

axelvento 11 minutes ago

Balance Sheet Strength Offsets Ongoing Cash Burn
Despite a projected $3.7 billion loss in 2025, Moderna’s $9.5 billion cash position and debt-free balance sheet provide a buffer for its ambitious plans. The firm has managed to finance aggressive R&D while avoiding shareholder dilution so far.

Bull_Dolphin

Bull_Dolphin 13 minutes ago

While I love the tariff concept, there are some possible pitfalls when taxes are subsequently reduced or even eliminated.

https://thefederalist.com/2025/04/03/exempting-most-americans-from-taxes-is-a-recipe-for-more-government-spending/

IMO, we still need a balanced bu

getmenews

getmenews 25 minutes ago

The problem with your high number? only 1% of the population is?
Meaning that 99% are?

SkeBallLarry

SkeBallLarry 27 minutes ago

Trump admin freezing $510 million in federal funding >

to Brown University >
https://nypost.com/2025/04/04/us-news/rhode-islands-brown-university-to-have-510-million-in-federal-funding-frozen-by-trump-admin/

SkeBallLarry

SkeBallLarry 27 minutes ago

Trump admin freezing $510 million in federal funding >

to Brown University >
https://nypost.com/2025/04/04/us-news/rhode-islands-brown-university-to-have-510-million-in-federal-funding-frozen-by-trump-admin/

SkeBallLarry

SkeBallLarry 28 minutes ago

Trump admin freezing $510 million in federal funding >

to Brown University >
https://nypost.com/2025/04/04/us-news/rhode-islands-brown-university-to-have-510-million-in-federal-funding-frozen-by-trump-admin/

SkeBallLarry

SkeBallLarry 28 minutes ago

Trump admin freezing $510 million in federal funding >

to Brown University >
https://nypost.com/2025/04/04/us-news/rhode-islands-brown-university-to-have-510-million-in-federal-funding-frozen-by-trump-admin/

SkeBallLarry

SkeBallLarry 33 minutes ago

NSA director Timothy Haugh fired in major shakeup >

at wiretapping agency >

https://nypost.com/2025/04/03/us-news/nsa-director-and-cyber-command-chief-timothy-haugh-fired/

SkeBallLarry

SkeBallLarry 34 minutes ago

NSA director Timothy Haugh fired in major shakeup >

at wiretapping agency >

https://nypost.com/2025/04/03/us-news/nsa-director-and-cyber-command-chief-timothy-haugh-fired/

SkeBallLarry

SkeBallLarry 35 minutes ago

NSA director Timothy Haugh fired in major shakeup >

at wiretapping agency >

https://nypost.com/2025/04/03/us-news/nsa-director-and-cyber-command-chief-timothy-haugh-fired/

SkeBallLarry

SkeBallLarry 35 minutes ago

NSA director Timothy Haugh fired in major shakeup >

at wiretapping agency >

https://nypost.com/2025/04/03/us-news/nsa-director-and-cyber-command-chief-timothy-haugh-fired/

SkeBallLarry

SkeBallLarry 36 minutes ago

NSA director Timothy Haugh fired in major shakeup >

at wiretapping agency >

https://nypost.com/2025/04/03/us-news/nsa-director-and-cyber-command-chief-timothy-haugh-fired/

lovethatgreen

lovethatgreen 41 minutes ago

I don't think it's going to be a tax write off unless you throw in the towel which imo would be a mistake
The dilution is annoying AF no doubt. No date announced for the critical inflation test thst was delayed is also annoying . Relying on out of country personnel another snag. But they are

bbotcs

bbotcs 42 minutes ago

lj: SMCI
It held strong today, possibly because of the huge short positions?

Wobster

Wobster 44 minutes ago

https://www.reuters.com/technology/intel-tsmc-tentatively-agree-form-chipmaking-joint-venture-information-reports-2025-04-03/

Hopefully LWLG is somewhere involved in this.

stervc

stervc 44 minutes ago

nwsun, with that time frame...

I don't quite remember the exact time frame when everything had exactly taken place with Emil Assentato (current CEO of TWOH) had taken Nukkleus, Inc. to the NASDAQ under the ticker of NUKK. I believe it was through a SPAC. He was the Chairman and CEO of

Direxion Daily Homebuild...

Vontobel Financial Produ...

NLBNPIT1W0P3 20351221 88...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions