ProShares S&P 500 Divide... NOBL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
ProShares S&P 500 Dividend Aristocrats (NOBL)
ProShares S&P 500 Dividend Aristocrats (NOBL) Options

ProShares S&P 500 Dividend Aristocrats (NOBL)

97.19

0.10

(0.10%)

Closed 29 April 6:00AM

Delayed by 15 minutes

97.19

0.00

( 0.00% )

Pre Market: 10:00AM

Delayed by 15 minutes

NOBL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	7.00	8.60	0.00	7.80	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	4.40	5.40	4.10	4.90	0.00	0.00 %	0	12	-
94.00	3.70	4.70	3.20	4.20	0.00	0.00 %	0	3	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	2.05	3.30	3.12	2.675	0.00	0.00 %	0	4	-
97.00	1.55	2.45	2.55	2.00	0.00	0.00 %	0	7	-
98.00	1.05	1.75	2.05	1.40	0.00	0.00 %	0	23	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.20	0.95	0.90	0.575	0.00	0.00 %	0	32	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.45	0.30	0.30	0.00	0.00 %	0	28	-
103.00	0.00	0.35	0.63	0.63	-0.14	-18.18 %	2	12	29/4/2025
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.05	0.15	0.05	0.10	0.00	0.00 %	2	18	29/4/2025
106.00	0.00	1.40	0.05	0.05	0.00	0.00 %	0	11	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
87.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.05	0.85	0.60	0.45	0.00	0.00 %	0	2	-
90.00	0.15	0.75	0.50	0.45	0.00	0.00 %	0	5	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.25	1.00	0.81	0.625	-0.31	-27.68 %	1	0	29/4/2025
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.40	2.15	1.50	1.275	0.00	0.00 %	0	8	-
97.00	0.95	2.45	1.60	1.70	0.00	0.00 %	0	26	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	1.80	3.00	3.00	2.40	0.00	0.00 %	0	1	-
100.00	2.45	3.70	0.00	3.075	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	7.00	8.60	0.00	7.80	0.00	0.00 %	0	0	-
106.00	8.00	9.60	0.00	8.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	29
WLDSWearable Devices Ltd	US$ 2.06 (71.67%)	17.04M
HCATHealth Catalyst Inc	US$ 6.49 (59.85%)	4
LGMKLogicMark Inc	US$ 0.0198 (53.49%)	346.01M
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.55 (52.30%)	62.6k
IXHLIncannex Healthcare Ltd	US$ 0.146 (-76.07%)	4.28M
MDCXMedicus Pharma Ltd	US$ 3.01 (-26.41%)	3
COCPCocrystal Pharma Inc	US$ 1.24 (-24.85%)	2
ATRAAtara Biotherapeutics Inc	US$ 5.81 (-21.70%)	8
CHWCalamos Global Dynamic Income Fund	US$ 5.01 (-21.47%)	5
LGMKLogicMark Inc	US$ 0.0198 (53.49%)	346.01M
DMNDamon Inc	US$ 0.005 (31.58%)	191.93M
BONBon Natural Life Ltd	US$ 0.09 (38.46%)	59.35M
AGMHAGM Group Holdings Inc	US$ 0.164 (22.39%)	50.92M
GNLNGreenlane Holdings Inc	US$ 0.0125 (4.17%)	29.61M

Tree

Tree 2 minutes ago

Big Audio Dynamite---The Globe
https://www.youtube.com/watch?v=rPrPNpzLHIk

georgie18

georgie18 2 minutes ago

ABEO...$5.52...🥳 ... https://www.globenewswire.com/news-release/2025/04/29/3069976/0/en/U-S-FDA-Approves-ZEVASKYN-prademagene-zamikeracel-the-First-and-Only-Cell-Based-Gene-Therapy-for-Patients-with-Recessive-Dystrophic-Epidermolysis-Bullosa-RDEB.html

bradford86

bradford86 2 minutes ago

COULD be today!

SkeBallLarry

SkeBallLarry 2 minutes ago

White House Press Secretary Karoline Leavitt holds a >

press briefing with Treasury Secretary Scott Bessent on
unleashing economic greatness.

Join RSBN LIVE at 8:15 am EDT on April 29, 2025.
https://www.rsbnetwork.com/video/live-karoline-leavitt-holds-a-p

Tree

Tree 2 minutes ago

Big Audio Dynamite---The Globe
https://www.youtube.com/watch?v=rPrPNpzLHIk

juicyjuice10002

juicyjuice10002 2 minutes ago

Market will collapse if US government steals. No one in the right mind will buy US stock.

georgie18

georgie18 2 minutes ago

ABEO...$5.52...🥳 ... https://www.globenewswire.com/news-release/2025/04/29/3069976/0/en/U-S-FDA-Approves-ZEVASKYN-prademagene-zamikeracel-the-First-and-Only-Cell-Based-Gene-Therapy-for-Patients-with-Recessive-Dystrophic-Epidermolysis-Bullosa-RDEB.html

qwertytrader

qwertytrader 2 minutes ago

AIRO - CRWV - MP - NVO - TDOC - TLT - PSQ

Tree

Tree 2 minutes ago

Big Audio Dynamite---The Globe
https://www.youtube.com/watch?v=rPrPNpzLHIk

georgie18

georgie18 2 minutes ago

ABEO...$5.52...🥳 ... https://www.globenewswire.com/news-release/2025/04/29/3069976/0/en/U-S-FDA-Approves-ZEVASKYN-prademagene-zamikeracel-the-First-and-Only-Cell-Based-Gene-Therapy-for-Patients-with-Recessive-Dystrophic-Epidermolysis-Bullosa-RDEB.html

Tree

Tree 2 minutes ago

Big Audio Dynamite---The Globe
https://www.youtube.com/watch?v=rPrPNpzLHIk

SkeBallLarry

SkeBallLarry 2 minutes ago

White House Press Secretary Karoline Leavitt holds a >

press briefing with Treasury Secretary Scott Bessent on
unleashing economic greatness.

Join RSBN LIVE at 8:15 am EDT on April 29, 2025.
https://www.rsbnetwork.com/video/live-karoline-leavitt-holds-a-p

Galzus Research

Galzus Research 3 minutes ago

Someone around here had done work into finding the various drugs that had been submitted before and immediately after DCVax-L, right?

Then certainly, if some other drugs submitted around the time of DCVax-L were to be the ones referred for CHM review, then one should be able to find

Tree

Tree 4 minutes ago

SkeBallLarry

SkeBallLarry 4 minutes ago

White House Press Secretary Karoline Leavitt holds a >

press briefing with Treasury Secretary Scott Bessent on
unleashing economic greatness.

Join RSBN LIVE at 8:15 am EDT on April 29, 2025.
https://www.rsbnetwork.com/video/live-karoline-leavitt-holds-a-p

novicetrader

novicetrader 4 minutes ago

HIMS($40)- up 40% on good news,patience pays:
https://finance.yahoo.com/news/hims-hers-novo-nordisk-team-113000457.html

Tree

Tree 4 minutes ago

They missed us. Hit about 2 hours west of us

surfkast

surfkast 4 minutes ago

Learn the tos and read the handbook so you don't look diumber. SMH

Tree

Tree 5 minutes ago

That guy has had quite the life!

GoonOfWallSt

GoonOfWallSt 5 minutes ago

When will this share selling scam be delisted and revoked?

pgsd

pgsd 5 minutes ago

Special Update: MHRA

New guidance and webinar on national assessment procedure for medicines

Guidance on the MHRA’s national assessment procedure for marketing authorisation applications :-

https://gov.uk/guidance/national-assessment-procedure-for-medicin

WebSlinger

WebSlinger 6 minutes ago

Oops, no PR to pump the share price....

That can't be good for investors....

But don't worry, I'm sure the 100-share paint job in the last minute will save the day....

LOL

StayHumble

StayHumble 7 minutes ago

wow💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

AugustaFriends

AugustaFriends 9 minutes ago

$PTPI .065 target .25 at least JMHO based on charts and low penny stocks fever ..FOMO

work-n-hard

work-n-hard 10 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/4/29/djnpcScreenshot_2025-04-29_at_07-53-06_OMEX_SharpCharts_StockCharts.com.png

ProShares S&P 500 Divide...

Ville De Lyon Bond Matur...

Xtrackers MSCI Japan Hed...

iShares MSCI China A ETF

Virgin Galactic

iShares Broad USD High Y...

Invesco S&P MidCap Low V...

NexPoint Real Estate Fin...

United Airlines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions