We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 3.60 | 3.70 | 4.36 | 3.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 6.00 | 3.10 | 3.20 | 3.10 | 3.15 | -0.22 | -6.63 % | 1 | 7 | 04:45:35 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 3.70 | 4.90 | 13.00 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 1.15 | 1.20 | 1.23 | 1.175 | -0.07 | -5.38 % | 115 | 215 | 03:58:42 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.65 | 0.75 | 0.75 | 0.70 | -0.14 | -15.73 % | 28 | 422 | 03:58:42 |
| 9.00 | 2.25 | 2.50 | 2.50 | 2.375 | 0.00 | 0.00 % | 0 | 46 | - |
| 9.00 | 0.15 | 0.25 | 0.10 | 0.20 | -0.30 | -75.00 % | 189 | 838 | 04:27:27 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.25 | 1.50 | 1.17 | 1.375 | -0.33 | -22.00 % | 5 | 1,018 | 02:47:53 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 30 | 1,112 | 04:30:28 |
| 11.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 17 | 1,272 | 04:30:29 |
| 11.00 | 0.25 | 0.50 | 0.40 | 0.375 | -0.19 | -32.20 % | 10 | 525 | 04:03:55 |
| 11.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 271 | - |
| 12.00 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 386 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.12 | 0.60 | 0.12 | 0.36 | 0.00 | 0.00 % | 0 | 3 | - |
| 6.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 46 | - |
| 6.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 67 | 243 | 01:51:07 |
| 7.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
| 7.50 | 0.03 | 0.05 | 0.10 | 0.04 | 0.07 | 233.33 % | 60 | 156 | 00:53:30 |
| 8.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 69 | 472 | 04:31:30 |
| 8.00 | 0.43 | 0.20 | 0.04 | 0.315 | -0.39 | -90.70 % | 1 | 7 | 01:24:31 |
| 8.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 44 | 483 | 04:27:16 |
| 9.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.03 | -50.00 % | 280 | 1,125 | 04:45:33 |
| 9.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 16 | - |
| 9.50 | 0.30 | 0.35 | 0.35 | 0.325 | 0.00 | 0.00 % | 103 | 319 | 04:46:59 |
| 10.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 26 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 1.30 | 1.35 | 1.45 | 1.325 | 0.25 | 20.83 % | 19 | 118 | 04:35:00 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 1.80 | 1.85 | 1.81 | 1.825 | 0.31 | 20.67 % | 72 | 171 | 03:50:56 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
it_happens
6 months ago
it_happens
7 months ago
Termite7
8 months ago
Termite7
9 months ago
Termite7
9 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
