ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco Active US Real Estate Fund

Invesco Active US Real Estate Fund (PSR)

94.0725
0.5239
(0.56%)
Closed 10 March 7:00AM
94.06
-0.0125
(-0.01%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.006.809.600.008.200.000.00 %00-
87.005.908.600.007.250.000.00 %00-
88.004.907.600.006.250.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.002.305.000.003.650.000.00 %00-
92.001.554.100.002.8250.000.00 %00-
93.000.853.500.002.1750.000.00 %00-
94.000.402.650.001.5250.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.001.800.000.000.000.00 %00-
97.000.001.550.000.000.000.00 %00-
98.000.001.350.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
84.000.001.150.000.000.000.00 %00-
85.000.001.200.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.000.001.250.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.001.450.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.051.850.000.950.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.252.500.001.3750.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.001.253.800.002.5250.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.002.755.500.004.1250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
BDEZ BDEZ 6 minutes ago
Exactly that...
Scotty9 Scotty9 7 minutes ago
My go to dam near all time low
UNIUSD
ilovetech ilovetech 8 minutes ago
For those living in the EU who are looking for an alternative to Trading212, I found a recommendation from a sound NWBO contributor here: https://x.com/TommyBaxendale/status/1898727746282668447?t=-ICfy1K8aLfpg7kL-woF7A&s=19
NWBO
KianaDanial239 KianaDanial239 10 minutes ago
Hold your coin on bitcapitaltrades.com, and they will help you mine it daily with there investment method , I have 200 shares and had to do what I have to do to earn profit
MasterBlastr MasterBlastr 10 minutes ago
LOL its just trader noise. There is nothing here except for a chart.
BRLL
Investor082 Investor082 11 minutes ago
“I'm not sold on the MM's working to destroy company. 8 million added shares are the reason SP went down a few cents in my opinion, not some evil cabal.”

— It’s a bit of both, but it mostly boils down to management. However, I am surprised that you sold 25% or so of your holding just
NWBO
12yearplan 12yearplan 12 minutes ago
cool B4, everyone is trying to understand. Really encourage you to google Jean Chretien's speech at the leadership convention this afternoon.. gives context.
Thx!..
Eli's Gone Eli's Gone 12 minutes ago
Top 10 Driver Standings for Race #5 Las Vegas:

https://www.jayski.com/nascar-cup-series/2025-nascar-cup-series-shriners-childrens-500-at-phoenix-raceway-driver-points-standings

https://investorshub.advfn.com/uimage/uploads/2025/3/9/thqxlTop_10_for_race_5.png
Bill48 Bill48 12 minutes ago
Have any escrow holders here talk to a tax attorney about potential tax liability to the IRS from a cash amount from settlement? Thanks!
COOP
Genz2 Genz2 14 minutes ago
https://www.nasdaq.com/articles/crowdstrike-holdings-earnings-preview-recent-crwd-insider-trading-hedge-fund-activity-and

excerpt:

CROWDSTRIKE HOLDINGS insiders have traded $CRWD stock on the open market 126 times in the past 6 months. Of those trades, 0 have been purch
CRWD
ombowstring ombowstring 14 minutes ago
Check out Missioned Souls on YouTube.

https://www.youtube.com/@MissionedSouls/videos
Krombacher Krombacher 14 minutes ago
Badog & SSC: The Broken Record Duo

Badog, you’re like the guy who shows up at a movie halfway through, claiming you know how it ends. You think silence from management equals nothing happening. Ever heard of strategy? You may not see it, but that doesn’t mean it’s not there. And frank
ERHE
ombowstring ombowstring 14 minutes ago
I saw Willie about 30 years ago here on Cape Cod. "Always on My Mind" is one of the greatest songs of the 20th century, so full of love and emotion.
Eli's Gone Eli's Gone 14 minutes ago
Next race: Sun., Mar 16 Pennzoil 400 Las Vegas Motor Speedway 80/165/267 3:30pm FS1 Race 5 of 36
gitreal gitreal 15 minutes ago
The lies being posted about AABB are mind boggling.

You know the concession number for the Guerrero Mine? No concession number, no mine. No mine means everything AABB has said about its operations and assets were a lie.

Or did you mean "the lies being posted BY AABB a
AABB
ombowstring ombowstring 15 minutes ago
I went to see Cream at the Oakland Coliseum, I think it was in the spring of 1969, when I was at Cal Berkeley. I played Wheels Of Fire over and over and over in those days.
Eli's Gone Eli's Gone 16 minutes ago
Nazcarchives: 03-09-2025 Sun., Mar 9 Shriners Children’s 500 Phoenix Raceway 60/185/312 3:30pm FS1 Race 4 of 36

Phoenix was just wild about Larry---congrats on the 1st 175 Clubber of the season

Cappy remains Top Dog

Hi Score: Larry 176

175
gfp927z gfp927z 17 minutes ago
Bigworld, >> cutting millions of government jobs
12yearplan 12yearplan 18 minutes ago
Lol, thanks for the reply. Thanks for keeping my fantasy alive, I take that as "in play" ;). Thanks for all your posts and everything you are. Thanks for deflecting to the impossible (Trumpists involvement) so we can maintain the platonic when the romantic or "animalistic" is the all encompassing bu
abrois abrois 18 minutes ago
2nd bounce off this level , same with Eth at $2K,,
BTCUSD
Risk vs Reward Risk vs Reward 18 minutes ago
Definitely gonna bounce hard when U S Govt purchasing begins to fill the new Crypto Reserve. I'm sure they'll be buying a lot more than kulrs 653 coins lol 
More like 50-100,000 coins 
KULR

Your Recent History

Delayed Upgrade Clock