Schwab US REIT SCHH - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab US REIT (SCHH)
Schwab US REIT (SCHH) Options

Schwab US REIT (SCHH)

21.50

-0.05

(-0.23%)

Closed 21 March 7:00AM

Delayed by 15 minutes

21.51

0.01

(0.05%)

After Hours: 8:06AM

Delayed by 15 minutes

SCHH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	7.80	9.30	0.00	8.55	0.00	0.00 %	0	0	-
14.00	6.80	8.30	0.00	7.55	0.00	0.00 %	0	0	-
15.00	5.80	7.30	0.00	6.55	0.00	0.00 %	0	0	-
16.00	5.00	5.80	0.00	5.40	0.00	0.00 %	0	0	-
17.00	4.30	4.80	0.00	4.55	0.00	0.00 %	0	0	-
18.00	3.40	3.60	0.00	3.50	0.00	0.00 %	0	0	-
19.00	2.40	2.55	0.00	2.475	0.00	0.00 %	0	0	-
20.00	1.25	1.70	2.30	1.475	0.00	0.00 %	0	1	-
21.00	0.10	0.75	0.35	0.425	0.00	0.00 %	0	5	-
22.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	88	-
23.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	12	-
24.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	17	-
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
20.00	0.01	0.10	0.01	0.055	0.00	0.00 %	0	16	-
21.00	0.24	0.10	0.24	0.17	0.00	0.00 %	0	25	-
22.00	0.30	0.85	0.50	0.575	0.00	0.00 %	0	53	-
23.00	1.45	1.60	0.00	1.525	0.00	0.00 %	0	0	-
24.00	2.45	2.60	0.00	2.525	0.00	0.00 %	0	0	-
25.00	3.40	3.60	0.00	3.50	0.00	0.00 %	0	0	-
26.00	4.40	4.60	0.00	4.50	0.00	0.00 %	0	0	-
27.00	5.40	5.60	0.00	5.50	0.00	0.00 %	0	0	-
28.00	6.40	6.60	0.00	6.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M
OPTNOptiNose Inc	US$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	US$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	US$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	US$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	US$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	US$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	US$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	US$ 8.28 (-33.76%)	606.16k
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.7M
NVDANVIDIA Corporation	US$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	US$ 0.077 (6.94%)	162.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.16 (0.25%)	147.11M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.64M

BottomBounce

BottomBounce 2 years ago

China's heading for another real estate crisis — but it's on a whole different scale than what it's seen before
https://www.businessinsider.com/country-garden-china-real-estate-problems-explainer-evergrande-2023-8 $SCHH

Intesa Sanpaolo

AMUNDI WELF INAV

ROBO Global Robotics and...

Commvault Systems

Fidelity Stocks for Infl...

Pursuit Minerals

Invesco ETF Trust Invesc...

Brookfield Business

CONSTRUTORA ADOLFO L ON

BlackRock Institutional ...

iShares MSCI Indonesia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions