ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Schwab US TIPs

Schwab US TIPs (SCHP)

26.75
-0.05
( -0.19% )
Updated: 06:56:45

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.006.7011.000.008.850.000.00 %00-
19.006.009.300.007.650.000.00 %00-
20.004.709.000.006.850.000.00 %00-
21.003.707.300.005.500.000.00 %00-
22.002.756.900.004.8250.000.00 %00-
23.001.755.700.003.7250.000.00 %00-
24.002.652.900.002.7750.000.00 %00-
25.001.701.900.001.800.000.00 %00-
26.000.052.900.901.4750.000.00 %08-
27.000.070.100.070.0850.000.00 %021-
28.000.000.100.000.000.000.00 %00-
29.000.000.100.000.000.000.00 %00-
30.000.000.100.000.000.000.00 %00-
31.000.000.100.000.000.000.00 %00-
32.000.000.100.000.000.000.00 %00-
33.000.000.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.000.100.000.000.000.00 %00-
19.000.000.100.000.000.000.00 %00-
20.000.000.100.000.000.000.00 %00-
21.000.000.100.000.000.000.00 %00-
22.000.000.100.000.000.000.00 %00-
23.000.000.100.000.000.000.00 %00-
24.000.000.100.000.000.000.00 %00-
25.000.000.100.000.000.000.00 %00-
26.000.000.100.000.000.000.00 %00-
27.000.150.350.750.250.000.00 %01-
28.001.151.350.001.250.000.00 %00-
29.002.152.350.002.250.000.00 %00-
30.003.103.400.003.250.000.00 %00-
31.004.104.400.004.250.000.00 %00-
32.003.107.300.005.200.000.00 %00-
33.006.106.400.006.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

Discussion

View Full Feed
ZenDomain85 ZenDomain85 3 minutes ago
"Rickards made some very interesting points in that interview AND I just saw him on Fox biz news. He's very bullish gold and told the TV audience to buy now
because it's going a LOT higher."

So then we should expect much lower FFMGF prices. FFMGF has become a contrarian invest
FFMGF
gitreal gitreal 4 minutes ago
It's amazing to always hear everyone saying how cheap they got in and how they've not lost anything.
NBRI
BBANBOB BBANBOB 4 minutes ago
was just saved by the 1.21 share price was it not
MEHCQ
Screech691 Screech691 4 minutes ago
SGTM: Reducing Environmental Footprint "SGTM’s products are designed to reduce your carbon footprint. From the water-saving Water-Less Garden to natural fertilizers, their products are made with sustainability at the forefront
SGTM
NinjaCentaur52 NinjaCentaur52 4 minutes ago
I agree with you. Thanks
NLST
flipper44 flipper44 4 minutes ago
Wrong. They could order a C room now and the Flaskworks units simultaneously, but instead they are simply waiting until the B ramp fills, then waiting after the added night shift fills. It’s in the fricking 10k.

They are not waiting for Flaskworks manufacturing progress.
NWBO
Aquahoya Aquahoya 4 minutes ago
Just MMs playing games. They will try to make money anywhere. Any upward momentum should change that.
VGTL
Screech691 Screech691 4 minutes ago
Sustainable Agriculture with SGTM "SGTM’s focus on sustainability extends beyond the home garden. They offer products that help support eco-friendly farming practices, ensuring the future of agriculture is green and responsible
SGTM
ksquared ksquared 4 minutes ago
The Liberation Day press conference is starting now.
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
BEST SELLERS RANK (BSR) IS 267 5 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
chereb19 chereb19 5 minutes ago
Sec filing, take it up with the sec if you think they are lying

"Production of the Hydrogel

RadioGel™ is manufactured with a proprietary process under ventilated sterile hood by following strict Good Management Practices (“GMP”) procedures. It is made in large batches t
RDGL
Trend-Setter Trend-Setter 5 minutes ago
Maybe the same people Nasrat met a while back?
"the first few months I joined the company, our previous chairman, who is extremely knowledgeable and well connected in the industry, took me to a, a New York, entity that wanted us to go to Nasdaq and have a reverse split and and even have, have
ELTP
rbb rbb 5 minutes ago
nice day all... more to come!
FDCT
Extremist223 Extremist223 5 minutes ago
b
NWBO
vlispxpert vlispxpert 5 minutes ago
Just wow, hope everyone had as good of a day as I did!! Congrats!
TJG TJG 5 minutes ago
right I had no intention of letting someone close this below 04 LOL LOL
FDCT
Extremist223 Extremist223 6 minutes ago
a
NWBO
williamssc williamssc 6 minutes ago
They stuck on China, Joe Biden even let them ride.. $$$
AVXL
gfp927z gfp927z 6 minutes ago
The stock market is giving Trump the 'benefit of the doubt' today. But since Trump is waiting until after the stock market closes to reveal his big tariff announcement, that could suggest he expects a negative market response. So higher / broader tariffs than expected? Guess we'll find out.
carlson carlson 6 minutes ago
??? Why such 👋 volume?
NBRI
IHuser IHuser 6 minutes ago
imo... this is beautiful how i am in the arms of the one true God....and i can push these stock prices around with my pinky~ AZN


AZN




IHuser
AZN
QuantumMaestro53 QuantumMaestro53 6 minutes ago
Not really - they have to keep the scam going, otherwise ithe fraud is exposed.
UBQU
pinkslipjunkie pinkslipjunkie 6 minutes ago
I know what you mean, I am kind of hoping that the release today might be an indication that the OTCN dumping is near done...but who knows.
With OTCN back in the picture the news was probably to spark up some volume so they can resume dumping shares because volume has been so low recently. Go
AFFU
koolmc koolmc 7 minutes ago
good to see, bid sitters lost out on today.
FDCT
familyof5 familyof5 7 minutes ago
Doesn't matter cause TWOH be Tubthumping.....


https://youtu.be/2H5uWRjFsGc?si=2ShLFjJAvxyzwgtS
TWOH