ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares UltraShort SmallCap600

ProShares UltraShort SmallCap600 (SDD)

22.0282
1.76
(8.70%)
Closed 07 April 6:00AM
19.96
-2.07
(-9.39%)
After Hours: 9:06AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.0010.8013.200.0012.000.000.00 %00-
11.009.8012.200.0011.000.000.00 %00-
12.008.8011.200.0010.000.000.00 %00-
13.007.8010.200.009.000.000.00 %00-
14.006.809.200.008.000.000.00 %00-
15.005.808.200.007.000.000.00 %00-
16.004.807.300.006.050.000.00 %00-
17.003.706.300.005.000.000.00 %00-
18.002.855.400.004.1250.000.00 %00-
19.002.104.500.003.300.000.00 %00-
20.001.353.800.002.5750.000.00 %00-
21.000.853.300.002.0750.000.00 %00-
22.000.402.850.001.6250.000.00 %00-
23.000.052.550.001.300.000.00 %00-
24.000.052.200.001.1250.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.650.000.000.000.00 %00-
11.000.000.650.000.000.000.00 %00-
12.000.000.650.000.000.000.00 %00-
13.000.000.650.000.000.000.00 %00-
14.000.000.650.000.000.000.00 %00-
15.000.000.650.000.000.000.00 %00-
16.000.000.650.000.000.000.00 %00-
17.000.000.700.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.001.050.000.000.000.00 %00-
20.000.001.600.000.000.000.00 %00-
21.000.152.250.001.200.000.00 %00-
22.000.402.900.001.650.000.00 %00-
23.001.103.600.002.350.000.00 %00-
24.001.804.400.003.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
capgain capgain 3 minutes ago
I'm just looking for a place to park some smaller money, and see if it can beat my high yield savings account. Heard VOO was one of the best.
VOO
AJH92 AJH92 3 minutes ago
Thanks for pointing that out - the CEO change wasn't PR'ed but I see it in the Company Profile.

We should see the 2024 Annual Report soon.
ECOX
doc2016 doc2016 3 minutes ago
incas and south america....valdetaro and brazil. possible connection of v ip 744/arbitrary object and khipu system?
and then the khipu used in hybrid classical/quantum pardigm.

data and computation and archeology/etc of incas , and other civilizations?

khipu
IONQ
gorbec1 gorbec1 5 minutes ago
Looking forward to mcic future and feel sorry for those that have sold
MCIC
oystersnbeer oystersnbeer 5 minutes ago
Well into the “Find Out” phase,
“Blowback” is just beginning.

We The People,
Trumps Nightmare!!
https://youtu.be/6yuvErljeJM?feature=shared
newmedman newmedman 5 minutes ago
take the power back...🫡

[yt]ZM-sOnieFZE[/yt]
$2.00 or no deal $2.00 or no deal 5 minutes ago
Why haven't you been reading my posts?

❌️ Money for share buyback

Need money for the following:

✅️ Mikah profit splits ($1,858,629 remaining)
✅️ Hakim Promissory Note ($4,000,000 plus interest)

ELTP
rolvram rolvram 5 minutes ago
BREAKING: Taiwan is offering 0 tariffs to the US in response to Trump’s tariffs.
NVDA
louieforpar louieforpar 5 minutes ago
For sure Wayne.
Investor2014 Investor2014 6 minutes ago
Question to ChatGPT - you could try it, good for checking things you know!

"is it common for biotech companies to release news over a weekend in relation to scientific conference presentation?"

Yes, it is fairly common for biotech and pharmaceutical companies to release
AVXL
dinogreeves dinogreeves 7 minutes ago
200 target without the market meltdown. As it seems, lying Clown in Chief, loves Tariffs and hates Taxes and going to stick with the tariffs. The only way this tariff will get stopped is the Congress, but that will take time. No way, 200 now with this market meltdown, economic collapse to epic propo
SMCI
blackcat blackcat 8 minutes ago
I need a new sign for my next protest/rally. My granddaughter will make it for me. This is what it will say.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreicp5elu3525diq65jb2yrofzg7kue2ku7uco6yi5ajon4gb3rqasq@jpeg
rooster rooster 8 minutes ago
Oh I see it’s all those every day items that everyone needs
sortagreen sortagreen 8 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/487392166_9926463184052403_6308538078082882925_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=ycpgJr7c0fYQ7kNvwHhq0Ud&_nc_oc=AdlEIScfWjAGbKcUQWDBG_YONAuiF6YcVY3tT_aE_e82mbln2n95pxIVN7B9BqpRdYY&_nc_zt=23&_nc_ht=scontent-lga
bio33 bio33 9 minutes ago
Don't think there is much activity on AMC stock....
Volume pretty normal and retail is probably HOLDING...
No reason for retail to sell at these prices if anything retail
is buying.....I for one have bought various stocks thurs and fri and
yes one in basket was AMC
AMC
jammy32 jammy32 10 minutes ago
The stock is down to 30 cents. Guess people missed that article.

And - if Nasrat thinks we are being treated unfairly, then announce a f ing buy back. Doing nothing and waiting until the end of June is a death spiral. Unless his plan is to watch it drop to 20 cents and then ha
ELTP
zab zab 10 minutes ago
It takes me almost two weeks to clean up my property after a long winter, it used to take a day, maybe two. It is my exercise, much better than my treadmill.
stressfreeliving stressfreeliving 10 minutes ago
$OCEA major reversal on the way. $
OCEA
redspinelpinktopaz redspinelpinktopaz 11 minutes ago
We're waiting.
LWLG
stressfreeliving stressfreeliving 12 minutes ago
$OCEA major reversal coming. 
OCEA
56Chevy 56Chevy 12 minutes ago
"MADE" in America? No.

"Assembled" in America? Yes.

Toro is brand that many assume is American-made but is actually just American-assembled in Wisconsin, Florida and elsewhere. While some of the parts for Toro mowers are sourced in the USA, most, including the motors
TTC
Investor2014 Investor2014 12 minutes ago
Has there been analysis to show that DPZ-naive patients fair differently published in the peer reviewed papers we have seen? If not why would Anavex withhold such clear and useful information? Or maybe I just missed it!
DPZ
Stock_Barber Stock_Barber 13 minutes ago
It is so very obvious that you and a number of your naked short helper pals are posting lies and misinformation on behalf of your naked short bosses Kramers and Alpine.
I suspect that you already know how absurd, even IMPOSSIBLE, that lie is... but you just want to keep the lies rolling to tr
DBMM
Zorax Zorax 14 minutes ago
You keep your head on straight like you've been succeeding in doing and your physical work ethic should carry you well into your senior years.
People who are active and stay attentive usually do good in longevity. IMHO.