ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares UltraShort Utilities New

ProShares UltraShort Utilities New (SDP)

15.3213
0.1113
(0.73%)
Closed 26 April 6:00AM
15.33
0.0087
(0.06%)
After Hours: 9:50AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.000.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
11.004.004.700.004.350.000.00 %00-
12.000.000.750.000.000.000.00 %00-
12.003.003.700.003.350.000.00 %00-
13.000.000.750.000.000.000.00 %00-
13.001.802.755.102.2750.000.00 %00-
14.000.051.750.000.900.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
15.000.401.051.900.7250.000.00 %00-
16.000.000.750.000.000.000.00 %00-
16.000.100.650.000.3750.000.00 %00-
17.000.050.450.350.250.000.00 %03-
18.000.000.400.300.300.000.00 %02-
19.000.000.350.000.000.000.00 %00-
20.000.000.350.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.000.000.000.000.00 %00-
10.001.004.000.002.500.000.00 %00-
11.002.705.000.003.850.000.00 %00-
11.000.001.350.000.000.000.00 %00-
12.000.001.350.750.750.000.00 %01-
12.003.005.000.004.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
13.004.006.000.005.000.000.00 %00-
14.000.000.350.000.000.000.00 %00-
14.005.607.100.006.350.000.00 %00-
15.000.250.900.550.5750.000.00 %07-
15.006.608.100.007.350.000.00 %00-
16.000.801.304.801.050.000.00 %01-
16.007.609.100.008.350.000.00 %00-
17.001.652.153.301.900.000.00 %057-
18.002.453.103.502.7750.000.00 %048-
19.003.405.102.104.250.000.00 %00-
20.004.405.000.004.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
louieforpar louieforpar 4 minutes ago
Six bucks and my right testicle he is in that list. 



"Will 💩trump sleep better tonight?"
StayHumble StayHumble 5 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹

".....shhhhh..............enjoy the sho................"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Golden Cross Golden Cross 11 minutes ago
Load and Hold...........
AHRO
Ranb2khz Ranb2khz 12 minutes ago
Reason – Unspoken (Official Lyric Video)

[yt]wB_H7LJsVcI[/yt]

https://www.youtube.com/watch?v=wB_H7LJsVcI






•
Trend22 Trend22 18 minutes ago
WCVC - Everyone have a great weekend!!
Investor2014 Investor2014 19 minutes ago
We don't know how long Anavex will take to answer clock stop one, but I am not assuming the median response time or less. Then if that goes well there is clock stop two, which in the majority applications also will have a LoQ to answer. We don't know how quickly Anavex can respond satisfactorily to
AVXL
SkeBallLarry SkeBallLarry 24 minutes ago
Just outta da Shower ~ Yes, yesterday was a good one for DOGE .. !!
cowtown jay cowtown jay 26 minutes ago
"And with Jay Bhattacharya now appointed as Director of the NIH, I don't think there is any way in hell he is going to want to see the CDC recommend alternative products to Novavax's protein-based vaccine."

Robert,

I can't overstate the importance I ascribe to the appoi
misterfishman misterfishman 27 minutes ago
I try many times to tell rms555 to check his annoying personality but he don't listen i try to warn him that kegs is a scam and sooner or later they would do a RS rinse and repeat and he didn't listen......so you reap what you sow and that is that.
KEGSD
PegnVA PegnVA 28 minutes ago
Why? - Santos lives in his own "reality" and believes he can do/say anything with no consequences. This arrogance lead to his downfall.
lekavej571 lekavej571 29 minutes ago
OptimusPrime555 posting pumping gibberish for over a decade.

https://investorshub.advfn.com/uimage/uploads/2025/4/26/pfwkzScreenshot_20250426_064138_Chrome.jpg
AHRO
Golden Cross Golden Cross 29 minutes ago
🚀 $TWOH: A Generational Opportunity - Has The Setup To Be The Largest RM Play Of The OTC This Year.
Many catalysts coming here real soon.

https://investorshub.advfn.com/uimage/uploads/2025/4/20/qbrlxneon1-gif.png
TWOH
highlandernew highlandernew 30 minutes ago
🔴🔴AMC FTD LENDING in CAT System for Interactive-Brokers®?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people
AMC BMO
bigfart bigfart 30 minutes ago
Check out Slate EV an affordable American made vehicle one more reason not to go long with Tesla
TSLA
No-Quarter No-Quarter 34 minutes ago
I found this enjoyable, as well as educational, watching a business news reporter being repeatedly schooled by 3 strong business leaders.

https://youtu.be/4tcd1EgQrhU?si=te18CgoWcEkDih3R
lekavej571 lekavej571 35 minutes ago
remove your head from the pumper's rectum now you see why $AHRO is worthless imho :)
AHRO
Golden Cross Golden Cross 37 minutes ago
$FDXTF FendX Expands with New Tech and Partnerships

FendX Technologies Inc. is a Canada-based nanotechnology company engaged in the research, development, and commercialization of surface protection coating products.
https://youtube.com/watch?v=37Pz_iuVv18

[yt]3
FDXTF
lekavej571 lekavej571 38 minutes ago
Behold: their quantum leap never made a dime. It was never mentioned again.

https://investorshub.advfn.com/uimage/uploads/2025/4/26/npohgScreenshot_20250426_063341_X.jpg
AHRO
Golden Cross Golden Cross 38 minutes ago
$FDXTF FendX Expands with New Tech and Partnerships

FendX Technologies Inc. is a Canada-based nanotechnology company engaged in the research, development, and commercialization of surface protection coating products.
https://youtube.com/watch?v=37Pz_iuVv18

[yt]3
FDXTF
Bull_Dolphin Bull_Dolphin 43 minutes ago
Glen Beck describes his meeting with Trump (very good!):

https://worldnews.whatfinger.com/2025/04/26/the-most-shocking-moments-of-glenns-white-house-visit-with-trump/
SPANISH_gladiator SPANISH_gladiator 49 minutes ago
they provoque horror and after they set the conditions which allow them being successful at our cost, from our fears. We can say the same about "expert market", for a long time i´ve been triting to esplain this to mOn," expert market it is only a way of take advantage for institutionals", now could
RMTD