
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 9.60 | 10.50 | 6.93 | 10.05 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 8.60 | 9.50 | 8.55 | 9.05 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 7.60 | 8.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.60 | 7.50 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.60 | 6.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.60 | 5.50 | 1.65 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 3.60 | 4.50 | 3.50 | 4.05 | 0.00 | 0.00 % | 0 | 16 | - |
29.00 | 2.65 | 3.80 | 2.55 | 3.225 | 0.05 | 2.00 % | 5 | 44 | 29/4/2025 |
30.00 | 1.05 | 3.20 | 1.95 | 2.125 | 0.30 | 18.18 % | 1 | 92 | 29/4/2025 |
31.00 | 0.65 | 2.30 | 1.25 | 1.475 | 0.34 | 37.36 % | 5 | 460 | 29/4/2025 |
32.00 | 0.50 | 0.85 | 0.70 | 0.675 | 0.17 | 32.08 % | 6 | 108 | 29/4/2025 |
33.00 | 0.25 | 0.55 | 0.35 | 0.40 | 0.12 | 52.17 % | 3 | 687 | 29/4/2025 |
34.00 | 0.00 | 0.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 160 | 29/4/2025 |
35.00 | 0.00 | 0.90 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 0.00 | 0.20 | 0.07 | 0.07 | 0.00 | 0.00 % | 3 | 123 | 29/4/2025 |
37.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.50 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 10 | - |
27.00 | 0.00 | 0.50 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 27 | - |
28.00 | 0.00 | 0.10 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 13 | - |
29.00 | 0.00 | 0.25 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 29 | - |
30.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.04 | -18.18 % | 7 | 71 | 29/4/2025 |
31.00 | 0.05 | 0.40 | 0.55 | 0.225 | 0.00 | 0.00 % | 0 | 26 | - |
32.00 | 0.25 | 0.80 | 0.95 | 0.525 | 0.00 | 0.00 % | 0 | 14 | - |
33.00 | 0.35 | 1.50 | 1.77 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 1.70 | 2.35 | 2.10 | 2.025 | -2.10 | -50.00 % | 1 | 7 | 29/4/2025 |
35.00 | 2.65 | 3.90 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.95 | 4.60 | 4.02 | 3.775 | 0.57 | 16.52 % | 1 | 1 | 29/4/2025 |
37.00 | 4.60 | 5.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.60 | 6.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions