ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR S&P 600 Small Cap Growth

SPDR S&P 600 Small Cap Growth (SLYG)

77.89
0.73
(0.95%)
Closed 19 April 6:00AM
77.82
-0.07
(-0.09%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.000.000.000.000.000.00 %00-
71.005.309.500.007.400.000.00 %00-
72.004.508.700.006.600.000.00 %00-
73.003.707.900.005.800.000.00 %00-
74.003.107.200.005.150.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.001.105.100.003.100.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.000.053.900.001.9750.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.002.250.000.000.000.00 %00-
83.000.000.000.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.001.200.000.000.000.00 %00-
87.000.001.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.000.000.000.000.000.00 %00-
71.000.002.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.203.900.002.050.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.804.600.002.700.000.00 %00-
79.001.305.100.003.200.000.00 %00-
80.002.002.002.002.000.000.00 %05-
81.002.306.500.004.400.000.00 %00-
82.000.000.000.000.000.000.00 %00-
83.000.000.000.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.005.409.600.007.500.000.00 %00-
86.006.4010.500.008.450.000.00 %00-
87.007.4011.600.009.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
newmedman newmedman 3 minutes ago
But sure, send our tax dollars to El Salvador to jail innocent people...

cdn.bsky.app/img/feed_fullsize/plain/did:plc:dgmiuoyozdy7yqb5eg45iqxd/bafkreibvfpowxa7y5h33627c6fyhuxbzlchyqwr7eyffcxaxzpp7gm56py@jpeg
KRISGO KRISGO 3 minutes ago
Yes, the Stuttgart Stock Exchange (XSTU) is closed today, Friday, April 18, 2025, in observance of Good Friday, a public holiday in Germany.

The exchange will resume normal trading hours on Monday, April 21, 2025. ?
NWBO
JJ8 JJ8 4 minutes ago
I am well read about Donald Trumps life since his childhood. His continued "resilience" were possible due to both his skills- social, business, and legal loopholes and his reality showmanship and manipulation and distortion of truth and facts.

The 6 bankruptcies were best escapes as
TSLA
StayHumble StayHumble 5 minutes ago
UPDATE💹Funders Wait 💹 2Ensure $DBMM NASDAQ Uplist✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
jacksonjohn jacksonjohn 7 minutes ago
L





L


Brought you by Lebby!
LWLG
Monroe1 Monroe1 7 minutes ago
Certainly has been for me. Up over 100% in my worst account. I really enjoyed the blast off. However, it is the coming surge that I am priming for.
You see, it is pretty basic stuff so I will attempt to explain it to you.
We have a gold mine...with verifiable assays.
We have a
NBRI
FMDK FMDK 8 minutes ago
First months of radio silence and then another pointless post. Do the guys from MVNT actually notice anything? Obviously not! LOL
MVNT
biotechinvestor1 biotechinvestor1 8 minutes ago
You can cherry pick a particular time span and claim that halo has not done well. You picked 4 years. Well, how about 1 year (halo up 54% and both NASDAQ and S&P down)? Or how about 3 years (again halo outperformed both indexes)? How about 10 years (again halo outperformed indexes). 
Those ar
XBI
Monksdream Monksdream 8 minutes ago
BENF, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/hdlmhIMG_6125.gif
BENF
zebra2142 zebra2142 8 minutes ago
The conspiracy isn't wild. It's well-organized from my point of view.
LWLG
stark12 stark12 10 minutes ago
Well, I don't know whether the option to wait and price higher was there or not. I think many expected a decrease in the share price to occur after the Fox news-related bump. However, announcing this funding round with a significantly lower share price than was currently being traded contributed to
NB
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Have a great Easter weekend, Flo!
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
The fact that idiots believe this makes my head spin.
wimike wimike 11 minutes ago
Was the German market closed this Friday?
NWBO
rs99 rs99 11 minutes ago
Agree with everything you posted. Great post!
RITE
zebra2142 zebra2142 11 minutes ago
I said no money to be made shorting. If as you say this is just a third-rate message board, why are you wasting your time posting here?
LWLG
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
https://youtu.be/ES9G_L2MEG0
Monksdream Monksdream 11 minutes ago
SHPH, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/hmgddIMG_6124.gif
SHPH
DrivenByPain DrivenByPain 12 minutes ago
I Was Thinking The Same Thing ,So Far For Me No Red Flags .I Like That There Is No ! Leaking From The New Team .I Was Wrong On How Close We Where A Month Or So Ago Seems We Are Here Now /Pink Current In A Couple Of Weeks Via OTC Updates , (SGDH)

Of Course All My Opinion ,Can't Wait To
SGDH
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
It might cost some taxpayer money, but wouldn't it be great is Spartacus and his buds all went to El Salvador and got locked up? Sweet dreams are made of this!
DesertDrifter DesertDrifter 14 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/491880931_10077191722344416_3300989257932771791_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Sk_JdmdngiEQ7kNvwEruRpL&_nc_oc=AdlgU5DC12wyWA3mJvOwQ8fFjQzHlFaOIlQUHLlm6Em56b2dujpYrDKDnjdcKm17l0U&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=UN1XUbIsN
Garbo2 Garbo2 14 minutes ago
Very good to hear from you ..Happy Easter and let’s look forward to a lot of propulsion upwards …after so much hard work and waiting …
QSEP
pothen pothen 14 minutes ago
Condor, hypothetically, what is your share price prediction if the plant does churn out the revenue that was predicted in PRs and do the $12m in buybacks? Do you see $8.88? Do you even see the previous ATH in the sixty cent range? This year? Next year? I want your honest opinion.
AABB