ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR S&P 600 Small Cap Growth

SPDR S&P 600 Small Cap Growth (SLYG)

93.59
-1.01
(-1.07%)
Closed 08 February 8:00AM
93.60
0.01
(0.01%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
84.008.2012.200.0010.200.000.00 %00-
85.007.2011.300.009.250.000.00 %00-
86.006.2010.300.008.250.000.00 %00-
87.005.609.700.007.650.000.00 %00-
88.005.208.900.007.050.000.00 %00-
89.003.307.300.005.300.000.00 %00-
90.003.206.905.605.050.000.00 %00-
91.001.605.500.003.550.000.00 %00-
92.001.405.100.003.250.000.00 %00-
93.000.053.704.301.8750.000.00 %03-
94.000.003.400.000.000.000.00 %00-
95.001.352.951.352.150.000.00 %01-
96.000.002.300.000.000.000.00 %00-
97.005.151.605.153.3750.000.00 %01-
98.000.001.200.000.000.000.00 %00-
99.000.001.100.000.000.000.00 %00-
100.000.051.100.050.5750.000.00 %011-
101.000.001.100.000.000.000.00 %00-
102.001.101.051.101.0750.000.00 %01-
103.000.001.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
84.000.001.050.000.000.000.00 %00-
85.000.001.050.000.000.000.00 %00-
86.000.001.050.000.000.000.00 %00-
87.000.001.100.000.000.000.00 %00-
88.000.001.100.000.000.000.00 %00-
89.000.001.100.000.000.000.00 %00-
90.000.001.150.000.000.000.00 %00-
91.000.001.200.000.000.000.00 %00-
92.000.001.550.000.000.000.00 %00-
93.000.201.000.300.600.000.00 %01-
94.000.002.700.000.000.000.00 %00-
95.001.252.951.952.10-0.47-19.42 %1108/2/2025
96.000.003.700.000.000.000.00 %00-
97.001.104.900.003.000.000.00 %00-
98.001.555.400.003.4750.000.00 %00-
99.002.456.200.004.3250.000.00 %00-
100.003.507.100.005.300.000.00 %00-
101.005.008.800.006.900.000.00 %00-
102.005.409.100.007.250.000.00 %00-
103.007.0010.800.008.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M

Discussion

View Full Feed
Horsts Horsts 8 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Shiba Inu has the metric at the highest level right now, with around 61.3% of the memecoin’s supply in the control of the ten largest investors on the network.
sty
SHIBUSD
SilkRoad SilkRoad 9 minutes ago
I don’t understand why the drafters of this document would include language like we expect to achieve revenue in 2023 from an agreement that has never been fulfilled when it is now 2025! If it were a continuation or an amendment, okay, but this is new and separate although clearly the parties have
KBLB
MasterBlastr MasterBlastr 13 minutes ago
Anything that tilts the game one way or another might be enough.
dalesio_98 dalesio_98 14 minutes ago
New money98,

"Hmmm" ... "this will be easy"

https://opencorporates.com/companies/us_mn/27f4471f-97d4-e011-a886-001ec94ffe7f

Revocation: March 13, 2019

https://investorshub.advfn.com/uimage/uploads/2025/2/8/yylytScreenshot_20250208_030416_Ch
frrol frrol 17 minutes ago
You and I have only a superficial and limited familiarity, and you have a poor understanding of AD researchers' breath and depth of training and experience. I have a college friend who does Parkinson's research for Prevail/Lilly and he'd be amused. They're not ignorant or blind in the 'true cause' (
AVXL
shajandr shajandr 18 minutes ago
[yt]fYtQTQHozi0[/yt]

P.S. - I'm chuffed to read you're an active XC skier. It is a great activity - very big in Uppa Midwess - home of the annual American Birkebeiner. If you gett ~OUTT this way (Cali), there is a fantabulous XC resort - Tahoe-Donner. I've nott tried it as I haven't X
Captain Hi-Top Captain Hi-Top 27 minutes ago
Why, did ADAI also get a defense contract?
IDAI
pgsd pgsd 28 minutes ago
Link To keep up with the progress of the bill:-

Bill No. 126 of 2025
Summary:
"Institutes the Regulatory Framework for Vaccines and High-Cost Cancer Medications in Brazil and creates standards for the development, research, production, distribution and access to cancer v
NWBO
Zorax Zorax 28 minutes ago
None of them seem to have to. ai has been lifting IP for free for years, why stop now?
The internet allowed ai to flourish because of the insane amount of data floating for free. It's just the last year or two since image ai has boomed are people worried about privacy and such.
In one
Seminole Red Seminole Red 32 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t51.75761-15/476287889_18522517831048669_5607002461513858323_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=rodW8M5UZLIQ7kNvgHRArzz&_nc_oc=AdiKMTF2Npn-WwgQBGzFkP06-Sg5d4ma2XqC0wuBuQdAoKguxYHic8y_L9tqekqHbwxNJIbpZ6X2PjNHxzdIKCNe&_nc_zt=23&_nc_ht=scontent-mia3-3.
dalesio_98 dalesio_98 40 minutes ago
Corporation Service Company:

https://www.cscglobal.com/cscglobal/home/

https://www.cscglobal.com/service/contact-us/

Good luck to All!

Contact CSC
Click to call now
+1 302 421 6100

Outside the United States? Fin
Seminole Red Seminole Red 44 minutes ago
"CONGRESS FUNNELED $516 BILLION INTO EXPIRED PROGRAMS WITH ZERO OVERSIGHT IN 2024
The CBO just revealed that Congress spent $516 billion in 2024 on programs with expired authorizations, some dating back over 40 years.
Despite rules against funding unauthorized programs, lawmakers ignor
TommyJ7651 TommyJ7651 54 minutes ago
I listened to the chat with Paul. For a long-term investor like me, who knows the company well, there really was nothing new there. For a completely new investor it was a very good "starter package" of sorts of why the company is very nicely positioned to benefit from the current bull market.
FFMGF
dalesio_98 dalesio_98 55 minutes ago
New money98,

Hmmm

What is the status of BioAmber Inc as per the Delaware Secretary of State? Has the entity which was dissolved been restored?

Good luck to All!

https://lei.bloomberg.com/leis/view/5493007IL6XRXJXYXN56

https:/
Seminole Red Seminole Red 56 minutes ago
fly eagles fly
kazzy kazzy 57 minutes ago
I'm also curious about our 77 year old token Mexican.
TGLO
janice shell janice shell 1 hour ago
I realize Trumpty's now selling watches, along with all his other gimcrackery. But how will they lower the price of gasoline?
MasterBlastr MasterBlastr 1 hour ago
Good Luck, Red if you really are sticking with the Eagles. I have the Chiefs, for the championship of this season's confidence picking league. A fitting finale. It's been a great season.
Lime Time Lime Time 1 hour ago
Gasoline will be below 2 bucks soon thanks to Trump Watch. You haven't a clue how this stuff works.
TurningPoint TurningPoint 1 hour ago
https://mol.im/a/14369821 via https://dailym.ai/android
RDGL
elvisonfire elvisonfire 1 hour ago
nice
SHIBUSD
elvisonfire elvisonfire 1 hour ago
thats not it
TRII
PonderosaPack PonderosaPack 1 hour ago
don't get me wrong - I listen to all the naysayers. I listen to the facts they spew. And the Longs on IonQ need to really dive into the technology, company and leaders of IonQ and the concept in order to stay long. It is a challenging company to be a part of. keep the facts coming - I apprecia
IONQ
jimr1717 jimr1717 1 hour ago
That’s more malarkey than you can shake a stick at
SAPX

Your Recent History

Delayed Upgrade Clock