We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 19 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 124 | Day's Range | 0.95 - 1.30 |
| Open | 0.95 | Prev Close | 0.75 | Last Trade | 25/7/2024 01:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.00 | 4.80 | 4.92 | 0.00 % | 0 | 2 |
| 61.00 | 3.00 | 4.10 | 4.70 | 0.00 % | 0 | 43 |
| 62.00 | 2.50 | 3.20 | 2.65 | -11.67 % | 11 | 33 |
| 63.00 | 1.60 | 1.95 | 1.82 | -17.27 % | 11 | 23 |
| 64.00 | 1.05 | 1.15 | 1.08 | -46.00 % | 3 | 310 |
| 65.00 | 0.55 | 0.60 | 0.58 | -49.57 % | 13 | 328 |
| 66.00 | 0.25 | 0.30 | 0.28 | -49.09 % | 115 | 259 |
| 67.00 | 0.10 | 0.15 | 0.10 | -56.52 % | 2 | 276 |
| 68.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 13 |
| 60.00 | 0.10 | 0.15 | 0.12 | 140.00 % | 18 | 74 |
| 61.00 | 0.15 | 0.20 | 0.20 | 150.00 % | 2 | 3,697 |
| 62.00 | 0.25 | 0.30 | 0.29 | 93.33 % | 8 | 54 |
| 63.00 | 0.45 | 0.50 | 0.45 | 95.65 % | 4 | 65 |
| 64.00 | 0.75 | 0.85 | 0.80 | 100.00 % | 27 | 171 |
| 65.00 | 1.25 | 1.35 | 1.30 | 73.33 % | 14 | 124 |
| 66.00 | 1.55 | 2.20 | 1.90 | 57.02 % | 17 | 103 |
| 67.00 | 2.25 | 3.60 | 1.70 | 0.00 % | 0 | 42 |
| 68.00 | 3.40 | 4.20 | 2.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
