ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)

69.26
-0.42
( -0.60% )
Updated: 03:17:06

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.009.8011.100.0010.450.000.00 %00-
60.008.909.9013.009.400.000.00 %05-
61.007.909.100.008.500.000.00 %00-
62.007.107.800.007.450.000.00 %00-
63.006.106.900.006.500.000.00 %00-
64.005.206.1010.835.650.000.00 %01-
65.004.005.100.004.550.000.00 %00-
66.003.404.206.093.800.000.00 %00-
67.002.553.404.992.9750.000.00 %00-
68.001.752.703.002.2250.000.00 %01-
69.001.201.954.781.5750.000.00 %00-
70.000.601.403.511.000.000.00 %00-
71.000.200.953.580.5750.000.00 %03-
72.000.050.551.950.300.000.00 %01-
73.001.540.301.540.920.000.00 %02-
74.000.100.250.100.1750.000.00 %017-
75.000.250.200.250.2250.000.00 %06-
76.000.410.200.410.3050.000.00 %07-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.000.000.250.000.000.000.00 %00-
60.000.000.300.000.000.000.00 %00-
61.000.000.300.000.000.000.00 %00-
62.001.000.301.000.650.000.00 %01-
63.000.000.350.000.000.000.00 %00-
64.000.120.400.120.260.000.00 %01-
65.000.050.500.000.2750.000.00 %00-
66.000.100.650.240.3750.000.00 %05-
67.000.200.850.500.5250.000.00 %05-
68.000.401.150.000.7750.000.00 %00-
69.000.701.500.001.100.000.00 %00-
70.001.151.951.151.550.000.00 %03-
71.001.652.600.002.1250.000.00 %00-
72.002.353.400.802.8750.000.00 %03-
73.003.304.402.173.850.000.00 %02-
74.004.205.401.004.800.000.00 %01-
75.005.206.300.005.750.000.00 %00-
76.006.107.300.006.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTOGBit Origin Ltd
US$ 0.6098
(117.79%)
240.45M
SUNESUNation Energy Inc
US$ 0.3825
(115.98%)
358.41M
DWTXDogwood Therapeutics Inc
US$ 6.67
(50.56%)
10.34M
GENKGEN Restaurant Group Inc
US$ 6.9391
(36.33%)
1.38M
ICONIcon Energy Corporation
US$ 0.1965
(35.52%)
85.88M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4697
(-27.96%)
662.52k
AGMHAGM Group Holdings Inc
US$ 0.15615
(-27.37%)
24.83M
SCNXScienture Holdings Inc
US$ 1.7687
(-26.61%)
781.56k
YXTYXT.COM Group Holding Ltd
US$ 0.9999
(-24.82%)
200.89k
SUNESUNation Energy Inc
US$ 0.3825
(115.98%)
358.41M
BTOGBit Origin Ltd
US$ 0.6098
(117.79%)
240.45M
NVDANVIDIA Corporation
US$ 110.80
(0.21%)
119.89M
ICONIcon Energy Corporation
US$ 0.1965
(35.52%)
85.88M
PSTVPlus Therapeutics Inc
US$ 1.83
(27.08%)
81.38M

Discussion

View Full Feed
IcyGalaxy60 IcyGalaxy60 3 minutes ago
Gold 4000$ silver 40$ this year.
NBRI
erik1975 erik1975 3 minutes ago
I use finra.org daily short sale volume files. I'm glad you bought but that does not mean the shares you bought were not shares they were selling short. Every time I bought a large chunk of shares off of their wall they were mostly short shares. 
GTCH
Pragman Pragman 3 minutes ago
Well where’s the guidance to quell our fears . Someone needs to give some positive guidance it’s been quiet for too long …
CBRF
Jetmek_03052 Jetmek_03052 3 minutes ago
There is no other way for DBMM to survive.

I really like the consistency DBMM has had on reporting the reports for some time now...............

They already tried to go the route of shirking their reporting duties under the regulations, and thing only thing it did was g
DBMM
C5FVA C5FVA 4 minutes ago
I had a dream last night that this went up 5,000%. If only! Haha
ATAO
beurstips beurstips 4 minutes ago
98% chance will be bad news..if it would be a big order we would already have seen news....company with no money,almost no revenues...1% buyout news with 30% premium...1% chance orher news...it could be that 6 march 2025 we ever traded...most have written this off already...if could even be that we
SEV
katiesdad7 katiesdad7 4 minutes ago
If we hit .40 its over.
CBRF
beurstips beurstips 4 minutes ago
98% chance will be bad news..if it would be a big order we would already have seen news....company with no money,almost no revenues...1% buyout news with 30% premium...1% chance orher news...it could be that 6 march 2025 we ever traded...most have written this off already...if could even be that we
SEV
vlispxpert vlispxpert 4 minutes ago
added all 3 on new lows
Trooperstocks Trooperstocks 4 minutes ago
$BURU -Nuburu expanding its current defense business and establishing a new presence in the security sector. https://seekingalpha.com/news/4411939-nuburu-eyes-new-frontiers-with-strategic-acquisition-shares-jump-over-70
BURU
Tree Tree 5 minutes ago
I was sick for most of them but it wasn't too bad. LOL
stealofadeal stealofadeal 5 minutes ago
$GEVI This stock hit over 1.50 today and cruising. Mighty Fire Breaker will be a nation wide success. 20.00 a share here we come.
GEVI
Tree Tree 5 minutes ago
LMAO!
Chartmaster Chartmaster 5 minutes ago
Ur a Dem Slojab? How'd that happen? Trump is the party of common sense!
Swampy83 Swampy83 5 minutes ago
My way? Lol. 2 years forgotten and you still have hopes? This is done. Money lost until tickers gets bought by someone else. 
Name one good thing that has happened since this went to EM.
I hope you enjoyed his last message...
CNNA
BBANBOB BBANBOB 5 minutes ago
HI GUY

Amazon does have a return policy, SO SEND IT BACK it's broken,or was it a snow globe bought by mistake
FNMA
ShawnP123 ShawnP123 5 minutes ago
Stats the peanut gallery isn't going to like but since they can't read or don't want to, they'll be clueless and call it a lie as usual.
https://www.yahoo.com/finance/news/sorry-american-firms-ai-trade-025228513.html
NVDA
Tree Tree 6 minutes ago
Weather is good here. Im on the back side of being sick. Its been almost a week now
Investor2014 Investor2014 6 minutes ago
Merely a brief stop…

Close to $1000 a share fully diluted.
Not too far off from $1249 a share.

On the way to a genuine Mayo certified $6000/share!!!

What’s not to like given a >83% chance of EMA approval - the market must be well silly.
AVXL
stockprofitter stockprofitter 6 minutes ago
I flipped some yesterday 100k shortly made good $
FNMA
DeerBalls DeerBalls 6 minutes ago
$.0075 BULLSHIT! No way, no how did Brian Williams say that to you, although it may come true.

Again, sellers are giving buyers an opportunity... When defendants are served, the news will get out and eyeballs/buyers will result! Don't think, if nothing else, many new folk won't spe
VPLM
mike_dotcom mike_dotcom 7 minutes ago
Just another schitty day - expect it and you'll never be disappointed.
AVXL
al44 al44 7 minutes ago
Have the Dems finally shown us a Dead Zone moment?

By Stu Tarlowe


But now, with the universally-observed and much-discussed Democrat reaction (or lack thereof) to President Trump’s address Tuesday night, to the encouraging and uplifting story of young DJ Daniel,
Tatsumaki Tatsumaki 7 minutes ago
He's raising cash big time.

Divorce is expensive...
AMRN
Putbck UpTicRule Putbck UpTicRule 7 minutes ago
Waiting and watching my entry point ($4.19 to 3.50) 🧙🏻‍♂️
FNMA