
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 4.70 | 5.40 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 4.05 | 4.80 | 5.62 | 4.425 | 4.34 | 339.06 % | 14 | 30 | 08/3/2025 |
20.00 | 3.50 | 4.30 | 5.25 | 3.90 | 1.00 | 23.53 % | 4 | 113 | 08/3/2025 |
20.50 | 3.25 | 3.85 | 3.12 | 3.55 | 0.00 | 0.00 % | 0 | 265 | - |
21.00 | 2.72 | 3.30 | 2.99 | 3.01 | -0.36 | -10.75 % | 26 | 68 | 08/3/2025 |
21.50 | 2.07 | 2.89 | 2.51 | 2.48 | 0.25 | 11.06 % | 4 | 329 | 08/3/2025 |
22.00 | 1.78 | 2.39 | 2.15 | 2.085 | -0.06 | -2.71 % | 186 | 226 | 08/3/2025 |
22.50 | 1.41 | 2.07 | 1.79 | 1.74 | -0.30 | -14.35 % | 6 | 36 | 08/3/2025 |
23.00 | 1.17 | 1.55 | 1.53 | 1.36 | -0.52 | -25.37 % | 313 | 901 | 08/3/2025 |
23.50 | 1.04 | 1.42 | 1.16 | 1.23 | -0.43 | -27.04 % | 104 | 96 | 08/3/2025 |
24.00 | 0.85 | 1.26 | 1.01 | 1.055 | -0.29 | -22.31 % | 396 | 412 | 08/3/2025 |
24.50 | 0.67 | 0.78 | 0.80 | 0.725 | -0.54 | -40.30 % | 67 | 103 | 08/3/2025 |
25.00 | 0.50 | 0.77 | 0.55 | 0.635 | -0.47 | -46.08 % | 155 | 219 | 08/3/2025 |
25.50 | 0.37 | 0.64 | 0.48 | 0.505 | -0.35 | -42.17 % | 99 | 69 | 08/3/2025 |
26.00 | 0.28 | 0.36 | 0.30 | 0.32 | -0.13 | -30.23 % | 494 | 39 | 08/3/2025 |
27.00 | 0.16 | 0.20 | 0.21 | 0.18 | -0.24 | -53.33 % | 284 | 25 | 08/3/2025 |
28.00 | 0.07 | 0.14 | 0.15 | 0.105 | -0.12 | -44.44 % | 17 | 18 | 08/3/2025 |
29.00 | 0.04 | 0.08 | 0.18 | 0.06 | 0.00 | 0.00 % | 0 | 56 | - |
30.00 | 0.03 | 0.08 | 0.08 | 0.055 | -0.05 | -38.46 % | 127 | 450 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.18 | 0.21 | 0.18 | 0.195 | 0.00 | 0.00 % | 0 | 42 | - |
19.50 | 0.03 | 0.21 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 12 | - |
20.00 | 0.02 | 0.04 | 0.01 | 0.03 | -0.01 | -50.00 % | 2 | 857 | 08/3/2025 |
20.50 | 0.01 | 0.07 | 0.05 | 0.04 | 0.03 | 150.00 % | 5 | 45 | 08/3/2025 |
21.00 | 0.01 | 0.11 | 0.12 | 0.06 | 0.00 | 0.00 % | 0 | 202 | - |
21.50 | 0.03 | 0.13 | 0.06 | 0.08 | -0.66 | -91.67 % | 114 | 37 | 08/3/2025 |
22.00 | 0.13 | 0.21 | 0.19 | 0.17 | -0.05 | -20.83 % | 1 | 158 | 08/3/2025 |
22.50 | 0.06 | 0.34 | 0.25 | 0.20 | -0.05 | -16.67 % | 37 | 29 | 08/3/2025 |
23.00 | 0.25 | 0.54 | 0.51 | 0.395 | -0.06 | -10.53 % | 35 | 88 | 08/3/2025 |
23.50 | 0.47 | 0.74 | 0.62 | 0.605 | -0.23 | -27.06 % | 9 | 26 | 08/3/2025 |
24.00 | 0.91 | 1.19 | 0.98 | 1.05 | 0.05 | 5.38 % | 149 | 58 | 08/3/2025 |
24.50 | 1.07 | 1.48 | 1.15 | 1.275 | -0.10 | -8.00 % | 32 | 22 | 08/3/2025 |
25.00 | 1.37 | 1.82 | 1.53 | 1.595 | 0.00 | 0.00 % | 110 | 0 | 08/3/2025 |
25.50 | 1.74 | 2.08 | 1.65 | 1.91 | -0.39 | -19.12 % | 2 | 4 | 08/3/2025 |
26.00 | 2.01 | 2.63 | 2.89 | 2.32 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 2.87 | 3.40 | 2.34 | 3.135 | -1.91 | -44.94 % | 3 | 7 | 08/3/2025 |
28.00 | 3.90 | 4.35 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.85 | 5.35 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.75 | 6.30 | 0.00 | 6.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions