We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.65 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.71 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 601.00 | 19.24 | 19.29 | 19.53 | -3.08 % | 4 | 126 |
| 602.00 | 18.54 | 18.60 | 18.85 | -6.54 % | 13 | 342 |
| 603.00 | 17.86 | 17.91 | 17.74 | -10.67 % | 9 | 133 |
| 604.00 | 17.19 | 17.24 | 17.22 | -10.36 % | 91 | 121 |
| 605.00 | 16.53 | 16.58 | 16.76 | -6.94 % | 580 | 3,804 |
| 606.00 | 15.88 | 15.93 | 15.43 | -13.22 % | 36 | 221 |
| 607.00 | 15.24 | 15.29 | 15.50 | -6.40 % | 17 | 343 |
| 608.00 | 14.62 | 14.67 | 14.17 | -14.64 % | 49 | 154 |
| 609.00 | 14.01 | 14.06 | 13.56 | -11.66 % | 6 | 492 |
| 610.00 | 13.41 | 13.46 | 13.38 | -10.80 % | 148 | 6,323 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 601.00 | 11.30 | 11.36 | 11.10 | 12.12 % | 5 | 238 |
| 602.00 | 11.63 | 11.68 | 11.95 | 19.02 % | 88 | 264 |
| 603.00 | 11.96 | 12.02 | 11.83 | 10.05 % | 100 | 141 |
| 604.00 | 12.31 | 12.37 | 12.21 | 12.53 % | 56 | 176 |
| 605.00 | 12.67 | 12.73 | 12.56 | 14.91 % | 40 | 1,330 |
| 606.00 | 13.05 | 13.10 | 12.81 | 8.38 % | 15 | 256 |
| 607.00 | 13.44 | 13.49 | 13.56 | 12.62 % | 26 | 3,213 |
| 608.00 | 13.85 | 13.92 | 14.06 | 17.76 % | 63 | 463 |
| 609.00 | 14.26 | 14.34 | 13.99 | 12.19 % | 3 | 87 |
| 610.00 | 14.70 | 14.78 | 14.70 | 14.40 % | 4 | 419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
