We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.39 | Volume | 4,548 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.45 | Open Interest | 6,604 | Day's Range | 4.99 - 10.41 |
| Open | 5.34 | Prev Close | 4.95 | Last Trade | 26/2/2025 08:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.00 | 6.43 | 6.48 | 6.45 | -24.12 % | 7,823 | 824 |
| 593.00 | 5.81 | 5.84 | 5.82 | -28.15 % | 10,186 | 1,116 |
| 594.00 | 5.21 | 5.24 | 5.23 | -25.60 % | 13,549 | 1,080 |
| 595.00 | 4.63 | 4.67 | 4.66 | -29.18 % | 29,406 | 9,172 |
| 596.00 | 4.10 | 4.13 | 4.10 | -32.01 % | 9,979 | 1,718 |
| 597.00 | 3.59 | 3.62 | 3.62 | -34.18 % | 10,141 | 1,950 |
| 598.00 | 4.58 | 4.60 | 4.60 | -6.31 % | 731 | 2,789 |
| 599.00 | 2.67 | 2.70 | 2.73 | -37.24 % | 9,097 | 1,983 |
| 600.00 | 2.27 | 2.30 | 2.30 | -39.31 % | 43,676 | 18,531 |
| 601.00 | 3.07 | 3.08 | 3.13 | -5.44 % | 270 | 5,285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.00 | 3.13 | 3.16 | 3.14 | 28.69 % | 14,721 | 4,891 |
| 593.00 | 3.50 | 3.53 | 3.52 | 28.47 % | 13,185 | 5,067 |
| 594.00 | 3.19 | 3.22 | 3.14 | 4.32 % | 344 | 12,407 |
| 595.00 | 4.33 | 4.37 | 4.33 | 27.35 % | 50,465 | 132,425 |
| 596.00 | 4.80 | 4.84 | 4.72 | 27.57 % | 10,735 | 11,142 |
| 597.00 | 4.32 | 4.34 | 4.38 | 7.62 % | 463 | 5,750 |
| 598.00 | 4.76 | 4.79 | 4.84 | 6.61 % | 334 | 13,135 |
| 599.00 | 6.39 | 6.45 | 6.37 | 28.69 % | 4,548 | 6,604 |
| 600.00 | 5.72 | 5.76 | 5.67 | 5.39 % | 277 | 28,779 |
| 601.00 | 6.26 | 6.30 | 6.32 | 6.94 % | 29 | 14,110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
