S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P 500 (SPY)
SPDR S&P 500 (SPY) Options

SPY SPDR S&P 500

604.09

-2.70 (-0.44%)

18 Dec 2024 - Closed

Delayed by 15 minutes

SPY Feb 28 2025 599 Put

View Full SPY Chain

10.88 0.58 (5.63%)

Bid	10.68	Volume	1	Exp. Date	28 Feb 2025
Offer	10.74	Open Interest	35	Day's Range	10.88 - 10.88
Open	10.88	Prev Close	10.30	Last Trade	18/12/2024 06:40

SPY Option Chain - 28 Feb 2025

SPY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
599.00	20.65	20.71	19.75	0.00 %	0	105
600.00	19.94	20.00	19.65	-8.09 %	1,938	5,312
601.00	19.24	19.29	19.53	-3.08 %	4	126
602.00	18.54	18.60	18.85	-6.54 %	13	342
603.00	17.86	17.91	17.74	-10.67 %	9	133
604.00	17.19	17.24	17.22	-10.36 %	81	121
605.00	16.53	16.58	16.76	-6.94 %	580	3,804
606.00	15.88	15.93	15.43	-13.22 %	36	221
607.00	15.24	15.29	15.50	-6.40 %	16	343
608.00	14.62	14.67	14.17	-14.64 %	49	154

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
599.00	10.68	10.74	10.88	5.63 %	1	35
600.00	10.99	11.05	11.03	10.85 %	285	1,798
601.00	11.30	11.36	11.10	12.12 %	5	238
602.00	11.63	11.68	11.95	19.02 %	90	264
603.00	11.96	12.02	11.83	10.05 %	100	141
604.00	12.31	12.37	12.21	12.53 %	56	176
605.00	12.67	12.73	12.56	14.91 %	40	1,330
606.00	13.05	13.10	12.81	8.38 %	15	256
607.00	13.44	13.49	13.56	12.62 %	26	3,213
608.00	13.85	13.92	14.06	17.76 %	63	463

Hsbc Usa Inc Atm Digital...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions