
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 9.60 | 10.80 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.10 | 10.10 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.00 | 8.20 | 7.70 | 7.60 | 0.60 | 8.45 % | 57 | 26 | 26/4/2025 |
31.00 | 5.40 | 8.10 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.30 | 6.10 | 5.35 | 5.20 | 1.50 | 38.96 % | 1 | 2 | 26/4/2025 |
33.00 | 2.80 | 6.60 | 3.70 | 4.70 | 0.00 | 0.00 % | 0 | 71 | - |
34.00 | 3.60 | 4.50 | 3.70 | 4.05 | 0.60 | 19.35 % | 40 | 98 | 26/4/2025 |
35.00 | 2.80 | 3.00 | 2.73 | 2.90 | 0.49 | 21.88 % | 234 | 94 | 26/4/2025 |
36.00 | 1.60 | 3.10 | 1.94 | 2.35 | 0.41 | 26.80 % | 27 | 69 | 26/4/2025 |
37.00 | 0.10 | 1.60 | 1.15 | 0.85 | 0.27 | 30.68 % | 50 | 343 | 26/4/2025 |
37.50 | 0.65 | 0.85 | 0.80 | 0.75 | 0.25 | 45.45 % | 128 | 114 | 26/4/2025 |
38.00 | 0.15 | 0.75 | 0.50 | 0.45 | 0.15 | 42.86 % | 36 | 199 | 26/4/2025 |
38.50 | 0.15 | 0.25 | 0.17 | 0.20 | 0.02 | 13.33 % | 2 | 78 | 26/4/2025 |
39.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 4 | 126 | 26/4/2025 |
40.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.02 | -28.57 % | 4 | 221 | 26/4/2025 |
40.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.15 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 3 | - |
41.50 | 0.00 | 0.90 | 6.51 | 6.51 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 0.00 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 496 | - |
42.50 | 0.00 | 2.15 | 0.01 | 0.01 | -0.76 | -98.70 % | 5 | 15 | 25/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 1.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 0.00 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 30 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 13 | 8 | 26/4/2025 |
31.00 | 0.00 | 0.10 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 10 | 52 | 26/4/2025 |
33.00 | 0.00 | 0.15 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.10 | -52.63 % | 1 | 24 | 26/4/2025 |
35.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.11 | -44.00 % | 29 | 73 | 26/4/2025 |
36.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.23 | -51.11 % | 3 | 33 | 26/4/2025 |
37.00 | 0.25 | 0.60 | 0.30 | 0.425 | -0.42 | -58.33 % | 29 | 15 | 26/4/2025 |
37.50 | 0.40 | 0.55 | 0.51 | 0.475 | -0.64 | -55.65 % | 14 | 88 | 26/4/2025 |
38.00 | 0.60 | 0.85 | 0.75 | 0.725 | -0.25 | -25.00 % | 21 | 60 | 26/4/2025 |
38.50 | 0.85 | 2.65 | 1.00 | 1.75 | -0.70 | -41.18 % | 37 | 5 | 26/4/2025 |
39.00 | 1.05 | 2.25 | 1.25 | 1.65 | -2.32 | -64.99 % | 70 | 1 | 26/4/2025 |
40.00 | 1.25 | 4.10 | 4.60 | 2.675 | 0.00 | 0.00 % | 0 | 2 | - |
40.50 | 0.65 | 4.90 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.15 | 5.30 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 2.70 | 5.80 | 5.83 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.00 | 6.20 | 6.27 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 3.90 | 6.80 | 7.06 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions