
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 8.40 | 12.50 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.60 | 10.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 6.30 | 9.10 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.20 | 8.00 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.50 | 6.60 | 22.57 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 5.20 | 6.10 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.50 | 5.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.00 | 5.10 | 51.95 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.40 | 4.70 | 5.00 | 4.05 | 0.00 | 0.00 % | 2 | 0 | 29/4/2025 |
50.00 | 3.40 | 4.10 | 4.69 | 3.75 | 0.49 | 11.67 % | 2 | 13 | 29/4/2025 |
51.00 | 3.20 | 4.00 | 4.56 | 3.60 | 0.00 | 0.00 % | 0 | 11 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.55 | 3.20 | 3.15 | 2.875 | -0.75 | -19.23 % | 10 | 35 | 29/4/2025 |
54.00 | 2.30 | 2.95 | 3.70 | 2.625 | 0.75 | 25.42 % | 113 | 27 | 29/4/2025 |
55.00 | 2.10 | 2.75 | 3.10 | 2.425 | -0.58 | -15.76 % | 11 | 26 | 29/4/2025 |
56.00 | 1.80 | 2.50 | 2.95 | 2.15 | -3.15 | -51.64 % | 10 | 8 | 29/4/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.50 | 2.20 | 11.50 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.05 | 1.65 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.20 | 1.30 | 0.64 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.60 | 1.55 | 0.64 | 1.075 | 0.00 | 0.00 % | 1 | 0 | 29/4/2025 |
43.00 | 0.90 | 1.65 | 1.04 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 1.20 | 2.20 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.65 | 2.45 | 2.00 | 2.05 | -0.02 | -0.99 % | 2 | 10 | 29/4/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.10 | 4.10 | 3.50 | 3.60 | 2.75 | 366.67 % | 1 | 1 | 28/4/2025 |
49.00 | 3.70 | 5.00 | 3.83 | 4.35 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 3.70 | 6.20 | 4.10 | 4.95 | 0.00 | 0.00 % | 0 | 5 | - |
51.00 | 4.30 | 6.60 | 5.00 | 5.45 | 0.00 | 0.00 % | 0 | 10 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.40 | 8.70 | 5.87 | 7.05 | 0.00 | 0.00 % | 0 | 5 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.40 | 9.70 | 2.25 | 8.05 | 0.00 | 0.00 % | 0 | 5 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 9.00 | 11.20 | 7.03 | 10.10 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions