
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 4.85 | 5.20 | 3.65 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 4.40 | 4.65 | 8.14 | 4.525 | 0.00 | 0.00 % | 0 | 8 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.42 | 2.76 | 2.65 | 2.59 | -0.99 | -27.20 % | 4 | 48 | 08/3/2025 |
41.50 | 2.21 | 2.36 | 2.43 | 2.285 | 0.13 | 5.65 % | 5 | 254 | 08/3/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.20 | 1.30 | 1.19 | 1.25 | -0.41 | -25.62 % | 31 | 347 | 08/3/2025 |
43.50 | 0.94 | 1.23 | 0.91 | 1.085 | -0.72 | -44.17 % | 205 | 1,129 | 08/3/2025 |
44.00 | 0.73 | 0.81 | 0.73 | 0.77 | -0.70 | -48.95 % | 450 | 211 | 08/3/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.21 | 0.24 | 0.22 | 0.225 | -0.39 | -63.93 % | 424 | 464 | 08/3/2025 |
47.00 | 0.11 | 0.13 | 0.13 | 0.12 | -0.26 | -66.67 % | 453 | 428 | 08/3/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.03 | 0.08 | 0.05 | 0.055 | -0.07 | -58.33 % | 265 | 1,159 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.02 | 0.10 | 0.05 | 0.06 | -0.03 | -37.50 % | 1 | 16 | 08/3/2025 |
39.00 | 0.04 | 0.08 | 0.05 | 0.06 | -0.05 | -50.00 % | 41 | 90 | 08/3/2025 |
39.50 | 0.06 | 0.08 | 0.08 | 0.07 | -0.11 | -57.89 % | 13 | 76 | 08/3/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.13 | 0.16 | 0.14 | 0.145 | 0.04 | 40.00 % | 14 | 80 | 08/3/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.37 | 0.43 | 0.42 | 0.40 | -0.32 | -43.24 % | 146 | 86 | 08/3/2025 |
42.50 | 0.34 | 0.59 | 0.60 | 0.465 | -0.38 | -38.78 % | 24 | 74 | 08/3/2025 |
43.00 | 0.71 | 0.79 | 0.74 | 0.75 | -0.06 | -7.50 % | 101 | 501 | 08/3/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.45 | 5.75 | 5.00 | 5.60 | 1.12 | 28.87 % | 2 | 1 | 08/3/2025 |
50.00 | 6.45 | 6.75 | 3.65 | 6.60 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions