We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.49 | Volume | 9 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 241 | Day's Range | 1.49 - 1.58 |
| Open | 1.54 | Prev Close | 1.95 | Last Trade | 08/3/2025 06:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.42 | 2.76 | 2.65 | -27.20 % | 4 | 48 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.78 | 1.96 | 1.88 | -22.95 % | 45 | 174 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.20 | 1.30 | 1.19 | -25.62 % | 31 | 347 |
| 43.50 | 0.94 | 1.23 | 0.91 | -44.17 % | 205 | 1,129 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.29 | 0.33 | 0.31 | -62.20 % | 624 | 305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.37 | 0.43 | 0.42 | -43.24 % | 146 | 86 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.71 | 0.79 | 0.74 | -7.50 % | 101 | 501 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.64 | 2.01 | 2.01 | 5.79 % | 53 | 123 |
| 45.50 | 2.26 | 2.40 | 2.10 | -2.33 % | 6 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
