
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.80 | 4.60 | 3.69 | 3.70 | -0.04 | -1.07 % | 2 | 5 | 01:36:01 |
13.50 | 2.03 | 4.45 | 3.62 | 3.24 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 2.16 | 3.60 | 2.74 | 2.88 | 0.06 | 2.24 % | 9 | 5 | 04:58:17 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.63 | 0.68 | 0.62 | 0.655 | -0.21 | -25.30 % | 560 | 115 | 05:57:00 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.31 | 0.40 | 0.30 | 0.355 | -0.16 | -34.78 % | 524 | 329 | 05:59:34 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.12 | 0.15 | 0.16 | 0.135 | -0.16 | -50.00 % | 172 | 126 | 05:39:11 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.03 | 0.06 | 0.10 | 0.045 | -0.02 | -16.67 % | 8 | 314 | 03:30:00 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 4 | 0 | 00:06:06 |
12.50 | 0.10 | 0.21 | 0.01 | 0.155 | 0.00 | 0.00 % | 16 | 0 | 00:19:20 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.01 | 0.09 | 0.01 | 0.05 | -0.01 | -50.00 % | 1 | 7 | 03:19:26 |
14.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 22 | 117 | 05:35:52 |
14.50 | 0.05 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00 % | 115 | 11 | 05:59:56 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.24 | 0.28 | 0.28 | 0.26 | 0.03 | 12.00 % | 164 | 144 | 05:58:40 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.64 | 0.72 | 0.70 | 0.68 | 0.00 | 0.00 % | 80 | 122 | 05:57:26 |
17.00 | 0.91 | 1.02 | 1.05 | 0.965 | 0.03 | 2.94 % | 135 | 219 | 05:57:04 |
17.50 | 0.72 | 1.46 | 1.35 | 1.09 | 0.07 | 5.47 % | 17 | 81 | 05:24:53 |
18.00 | 1.68 | 1.78 | 1.64 | 1.73 | 0.03 | 1.86 % | 33 | 127 | 05:35:00 |
18.50 | 0.80 | 2.34 | 2.00 | 1.57 | 0.11 | 5.82 % | 1 | 132 | 01:40:23 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.00 | 3.85 | 3.50 | 3.425 | 0.25 | 7.69 % | 9 | 81 | 05:41:36 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.80 | 4.95 | 4.12 | 4.375 | 0.00 | 0.00 % | 0 | 29 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions