
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 9.40 | 13.50 | 29.70 | 11.45 | 0.00 | 0.00 % | 0 | 192 | - |
80.00 | 8.50 | 11.80 | 13.00 | 10.15 | -15.25 | -53.98 % | 1 | 4 | 11/3/2025 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 6.80 | 7.50 | 7.50 | 7.15 | -9.96 | -57.04 % | 8 | 11 | 11/3/2025 |
85.00 | 5.20 | 7.30 | 6.30 | 6.25 | -1.85 | -22.70 % | 10 | 16 | 11/3/2025 |
86.00 | 5.10 | 6.90 | 9.10 | 6.00 | 0.00 | 0.00 % | 0 | 12 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 2.05 | 4.80 | 2.05 | 3.425 | -3.95 | -65.83 % | 16 | 26 | 11/3/2025 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.85 | 3.80 | 2.40 | 2.325 | -2.30 | -48.94 % | 31 | 143 | 11/3/2025 |
94.00 | 0.75 | 2.50 | 1.90 | 1.625 | -2.30 | -54.76 % | 103 | 28 | 11/3/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.40 | 2.35 | 1.43 | 1.375 | -1.99 | -58.19 % | 27 | 47 | 11/3/2025 |
97.00 | 0.05 | 1.90 | 2.15 | 0.975 | -0.60 | -21.82 % | 2 | 477 | 11/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.60 | 3.30 | 1.42 | 1.95 | 0.96 | 208.70 % | 2 | 23 | 11/3/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.05 | 3.10 | 2.00 | 2.075 | 1.32 | 194.12 % | 18 | 98 | 11/3/2025 |
81.00 | 0.95 | 2.85 | 1.00 | 1.90 | -0.45 | -31.03 % | 20 | 26 | 11/3/2025 |
82.00 | 0.60 | 3.90 | 1.35 | 2.25 | 0.27 | 25.00 % | 1 | 31 | 11/3/2025 |
83.00 | 1.60 | 3.40 | 2.80 | 2.50 | 1.41 | 101.44 % | 1 | 11 | 11/3/2025 |
84.00 | 1.10 | 4.00 | 2.65 | 2.55 | 1.12 | 73.20 % | 6 | 6 | 11/3/2025 |
85.00 | 1.85 | 3.50 | 3.50 | 2.675 | 2.24 | 177.78 % | 7 | 165 | 11/3/2025 |
86.00 | 3.00 | 4.50 | 3.78 | 3.75 | 2.83 | 297.89 % | 5 | 25 | 11/3/2025 |
87.00 | 2.35 | 5.40 | 2.00 | 3.875 | 0.00 | 0.00 % | 0 | 15 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 5.60 | 7.00 | 5.90 | 6.30 | 1.40 | 31.11 % | 4 | 32 | 11/3/2025 |
93.00 | 5.60 | 8.20 | 4.70 | 6.90 | -1.15 | -19.66 % | 1 | 38 | 11/3/2025 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 8.30 | 10.00 | 8.50 | 9.15 | 3.66 | 75.62 % | 2 | 67 | 11/3/2025 |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions