We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.95 | Volume | 24 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 303 | Day's Range | 0.70 - 2.07 |
| Open | 0.75 | Prev Close | 1.25 | Last Trade | 20/7/2024 03:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 2.20 | 3.50 | 3.80 | 0.00 % | 0 | 42 |
| 76.00 | 1.75 | 3.00 | 3.25 | -53.03 % | 17 | 118 |
| 76.50 | 1.45 | 1.65 | 4.60 | 0.00 % | 0 | 31 |
| 77.00 | 1.05 | 1.15 | 2.42 | -15.09 % | 2 | 93 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.40 | 0.50 | 0.60 | -69.23 % | 17 | 121 |
| 78.50 | 0.20 | 0.30 | 1.25 | 0.00 % | 0 | 38 |
| 79.00 | 0.10 | 0.20 | 0.20 | -80.00 % | 60 | 155 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.15 | 0.20 | 0.10 | -33.33 % | 6 | 253 |
| 77.50 | 0.25 | 0.35 | 0.25 | 0.00 % | 7 | 63 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.10 | 1.25 | 1.15 | 76.92 % | 60 | 236 |
| 80.00 | 1.95 | 2.20 | 2.07 | 65.60 % | 24 | 303 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
