We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 9 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 58 | Day's Range | 0.15 - 1.00 |
| Open | 1.00 | Prev Close | 0.80 | Last Trade | 21/12/2024 02:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 0.80 | 2.70 | 2.48 | 153.06 % | 27 | 70 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.05 | 1.15 | 0.11 | -63.33 % | 26 | 7 |
| 93.00 | 0.05 | 0.90 | 0.06 | -60.00 % | 76 | 74 |
| 94.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 37 | 117 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 0.05 | 0.10 | 0.05 | -96.06 % | 29 | 30 |
| 90.00 | 0.05 | 0.05 | 0.06 | -97.00 % | 110 | 625 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.15 | 0.30 | 0.65 | -72.34 % | 44 | 49 |
| 92.00 | 0.65 | 2.05 | 0.60 | -83.78 % | 57 | 133 |
| 92.50 | 0.05 | 1.80 | 1.30 | -67.50 % | 24 | 36 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 2.40 | 4.30 | 3.46 | 1.17 % | 28 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
