
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.45 | 8.25 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.20 | 7.00 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 2.35 | 6.00 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.08 | 2.83 | 2.44 | 2.455 | 0.74 | 43.53 % | 11 | 9 | 08/3/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.65 | 1.13 | 0.99 | 0.89 | 0.10 | 11.24 % | 533 | 202 | 08/3/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.16 | 0.29 | 0.29 | 0.225 | 0.02 | 7.41 % | 208 | 104 | 08/3/2025 |
75.00 | 0.12 | 0.15 | 0.15 | 0.135 | 0.00 | 0.00 % | 2,346 | 180 | 08/3/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.01 | 0.22 | 0.02 | 0.115 | -0.03 | -60.00 % | 30 | 77 | 08/3/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.01 | 1.97 | 0.00 | 0.99 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.09 | -69.23 % | 13 | 11 | 08/3/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.01 | 0.14 | 0.04 | 0.075 | -0.02 | -33.33 % | 36 | 105 | 08/3/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.06 | 0.10 | 0.09 | 0.08 | -0.21 | -70.00 % | 632 | 101 | 08/3/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.41 | 0.60 | 0.55 | 0.505 | -0.80 | -59.26 % | 33 | 110 | 08/3/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.37 | 3.70 | 2.87 | 3.035 | -0.73 | -20.28 % | 8 | 2 | 08/3/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 2.88 | 6.75 | 6.35 | 4.815 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 3.85 | 7.75 | 3.29 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 4.90 | 8.80 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 6.85 | 10.75 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions