
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 28.50 | 33.50 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 23.50 | 28.50 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 19.00 | 24.00 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 14.50 | 19.50 | 31.00 | 17.00 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 10.50 | 15.50 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 3.80 | 8.40 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 2.50 | 6.00 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.70 | 4.20 | 1.62 | 2.45 | -8.78 | -84.42 % | 1 | 1 | 05/4/2025 |
260.00 | 1.10 | 3.50 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 2.20 | 4.00 | 0.72 | 3.10 | -1.48 | -67.27 % | 1 | 2 | 05/4/2025 |
270.00 | 1.75 | 2.65 | 1.75 | 2.20 | 0.00 | 0.00 % | 0 | 14 | - |
275.00 | 0.05 | 1.45 | 0.15 | 0.75 | -0.65 | -81.25 % | 1 | 87 | 05/4/2025 |
280.00 | 2.58 | 4.00 | 2.58 | 3.29 | 0.00 | 0.00 % | 0 | 1 | - |
285.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 1.50 | 5.50 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 3.40 | 6.70 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 6.00 | 10.00 | 4.40 | 8.00 | 3.83 | 671.93 % | 3 | 2 | 05/4/2025 |
255.00 | 9.50 | 13.90 | 6.40 | 11.70 | 4.44 | 226.53 % | 3 | 10 | 05/4/2025 |
260.00 | 13.50 | 18.00 | 3.28 | 15.75 | 0.00 | 0.00 % | 0 | 10 | - |
265.00 | 18.00 | 22.50 | 6.61 | 20.25 | 0.00 | 0.00 % | 0 | 17 | - |
270.00 | 22.50 | 27.50 | 20.69 | 25.00 | 9.14 | 79.13 % | 10 | 17 | 05/4/2025 |
275.00 | 27.50 | 32.50 | 9.83 | 30.00 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 32.50 | 37.50 | 18.52 | 35.00 | 0.00 | 0.00 % | 0 | 1 | - |
285.00 | 37.50 | 42.50 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 42.50 | 47.50 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions