
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 48.40 | 52.50 | 0.00 | 50.45 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 44.10 | 47.80 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 38.70 | 43.20 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 35.20 | 38.90 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 29.80 | 34.30 | 20.20 | 32.05 | 0.00 | 0.00 % | 0 | 1 | - |
295.00 | 25.60 | 30.10 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 21.40 | 25.70 | 16.05 | 23.55 | 0.00 | 0.00 % | 0 | 1 | - |
305.00 | 17.30 | 21.70 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 13.30 | 17.80 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 10.10 | 14.00 | 14.10 | 12.05 | -2.53 | -15.21 % | 1 | 8 | 00:10:59 |
320.00 | 7.00 | 11.00 | 4.10 | 9.00 | 0.00 | 0.00 % | 0 | 4 | - |
325.00 | 4.10 | 8.00 | 5.00 | 6.05 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 1.85 | 6.00 | 6.00 | 3.925 | 4.00 | 200.00 % | 1 | 8 | 00:41:26 |
335.00 | 0.45 | 3.30 | 6.00 | 1.875 | 0.00 | 0.00 % | 0 | 8 | - |
340.00 | 0.10 | 2.60 | 2.00 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
345.00 | 0.50 | 2.50 | 0.50 | 1.50 | 0.00 | 0.00 % | 0 | 4 | - |
350.00 | 0.30 | 1.00 | 0.50 | 0.65 | 0.20 | 66.67 % | 2 | 9 | 00:25:22 |
355.00 | 0.85 | 2.15 | 0.85 | 1.50 | 0.00 | 0.00 % | 0 | 4 | - |
360.00 | 0.64 | 2.00 | 0.64 | 1.32 | 0.00 | 0.00 % | 0 | 25 | - |
365.00 | 0.40 | 2.00 | 0.40 | 1.20 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 3.30 | 3.00 | 3.30 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
275.00 | 1.05 | 3.50 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.05 | 3.80 | 0.01 | 1.925 | 0.00 | 0.00 % | 0 | 12 | - |
285.00 | 1.00 | 4.20 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 1.65 | 4.90 | 10.30 | 3.275 | 0.00 | 0.00 % | 0 | 9 | - |
295.00 | 2.00 | 5.50 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 3.00 | 6.30 | 5.00 | 4.65 | -8.00 | -61.54 % | 2 | 9 | 02:05:26 |
305.00 | 4.00 | 7.10 | 21.36 | 5.55 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 4.10 | 8.20 | 7.85 | 6.15 | -3.15 | -28.64 % | 1 | 2 | 02:57:00 |
315.00 | 6.00 | 9.80 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 7.50 | 11.80 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 10.00 | 13.70 | 13.60 | 11.85 | 0.00 | 0.00 % | 0 | 3 | - |
330.00 | 12.50 | 16.70 | 8.64 | 14.60 | 0.00 | 0.00 % | 0 | 1 | - |
335.00 | 15.50 | 20.00 | 13.60 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 19.70 | 24.00 | 42.75 | 21.85 | 0.00 | 0.00 % | 0 | 3 | - |
345.00 | 24.10 | 28.20 | 41.03 | 26.15 | 0.00 | 0.00 % | 0 | 4 | - |
350.00 | 28.90 | 33.20 | 26.50 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 33.90 | 38.20 | 20.72 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 38.90 | 43.20 | 15.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 43.90 | 48.20 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions