We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 21 | Day's Range | 0.10 - 0.18 |
| Open | 0.10 | Prev Close | 0.20 | Last Trade | 26/2/2025 04:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 5.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 5.30 | 5.80 | 6.10 | 0.00 % | 0 | 2 |
| 118.00 | 4.10 | 4.50 | 5.20 | 0.00 % | 0 | 4 |
| 119.00 | 3.20 | 3.70 | 5.27 | 0.00 % | 0 | 8 |
| 120.00 | 2.50 | 2.90 | 3.50 | 0.00 % | 0 | 8 |
| 121.00 | 1.60 | 2.30 | 1.95 | -23.53 % | 2 | 17 |
| 122.00 | 1.55 | 1.95 | 1.80 | 0.00 % | 0 | 11 |
| 123.00 | 0.55 | 1.05 | 0.95 | -9.52 % | 17 | 257 |
| 124.00 | 0.40 | 0.75 | 0.51 | -21.54 % | 4 | 285 |
| 125.00 | 0.20 | 0.50 | 0.22 | -37.14 % | 1 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.45 | 0.70 | 0.50 | 0.00 % | 0 | 54 |
| 117.00 | 0.30 | 0.95 | 0.85 | 54.55 % | 1 | 28 |
| 118.00 | 0.60 | 1.00 | 0.65 | -13.33 % | 10 | 69 |
| 119.00 | 0.85 | 1.05 | 0.90 | -10.00 % | 1 | 33 |
| 120.00 | 1.15 | 1.50 | 1.55 | 43.52 % | 1 | 82 |
| 121.00 | 1.30 | 1.65 | 1.25 | 0.00 % | 0 | 34 |
| 122.00 | 1.90 | 2.35 | 1.65 | 0.00 % | 0 | 18 |
| 123.00 | 2.35 | 2.85 | 1.40 | 0.00 % | 0 | 7 |
| 124.00 | 3.20 | 3.50 | 1.55 | 0.00 % | 0 | 11 |
| 125.00 | 3.90 | 4.30 | 2.25 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
