ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard Large Cap ETF

Vanguard Large Cap ETF (VV)

264.89
1.35
(0.51%)
Closed 08 March 8:00AM
264.91
0.02
(0.01%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
225.0039.2042.300.0040.750.000.00 %00-
230.0034.1037.3052.5035.700.000.00 %01-
235.0029.3032.400.0030.850.000.00 %00-
240.0024.5027.300.0025.900.000.00 %00-
245.0019.8022.200.0021.000.000.00 %00-
250.0015.3017.600.0016.450.000.00 %00-
255.0010.9013.200.0012.050.000.00 %00-
260.006.709.200.007.950.000.00 %00-
265.003.606.900.005.250.000.00 %00-
270.000.054.003.122.0250.000.00 %018-
275.000.502.601.011.550.000.00 %020-
280.001.500.501.501.000.000.00 %07-
285.002.301.852.302.0750.000.00 %023-
290.000.651.800.651.2250.000.00 %020-
295.000.001.800.000.000.000.00 %00-
300.000.001.800.000.000.000.00 %00-
305.000.001.800.000.000.000.00 %00-
310.000.001.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
225.000.001.950.000.000.000.00 %00-
230.000.002.000.000.000.000.00 %00-
235.000.051.600.000.8250.000.00 %00-
240.000.251.650.000.950.000.00 %00-
245.000.501.850.001.1750.000.00 %00-
250.000.852.050.001.450.000.00 %00-
255.000.352.602.351.4750.6034.29 %11108/3/2025
260.001.453.201.902.3250.000.00 %04-
265.002.655.600.754.1250.000.00 %01-
270.005.408.702.757.050.000.00 %04-
275.008.9011.804.8010.350.000.00 %01-
280.0013.4017.100.0015.250.000.00 %00-
285.0018.9021.307.3020.100.000.00 %00-
290.0023.4026.500.0024.950.000.00 %00-
295.0028.4031.400.0029.900.000.00 %00-
300.0033.4036.300.0034.850.000.00 %00-
305.0038.3041.200.0039.750.000.00 %00-
310.0043.4047.000.0045.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
JMCK6193 JMCK6193 5 minutes ago
FAFO
NXPL
LovePennyStock LovePennyStock 6 minutes ago
Keep moving upward and onward. Let's break the wall at $1.72 next week and then we will have a big winner here. Looking forward to seeing my goal of share price at $5-$9 very very soon Go, QMMM !!!!!!!!
QMMM
BDEZ BDEZ 7 minutes ago
US Army soldiers Li Tian, Ruoyu Duan, and Jian Zhao were indicted for selling secrets to China.
janice shell janice shell 7 minutes ago
Gotta say: I still don't get your obsession with trans people. Did I send this to you?

https://www.scientificamerican.com/article/sex-redefined-the-idea-of-2-sexes-is-overly-simplistic1/

But of course you never even read other people's posts. You just rant about your ho
shoondale shoondale 8 minutes ago
Since when is common sense mean? Well maybe Ponzi Scheme operators may see it from that point of view?
MGON
Brysh Brysh 14 minutes ago
‘Entered into’ ‘would have’ ‘entered discussions’ - nothing definitive there. Nothing from Lionsgate’s side either. I don’t think Lionsgate is going to fret about this 8K - it’s an OTC company after all, probably not worth their time. What signed deal are you referring to?
SAPX
Foogie88 Foogie88 16 minutes ago
Another day another loss, another week another loss
NWBO
noradio noradio 16 minutes ago
If your trying to kill any momentum, go bash on X because barely anyone uses ihub anymore.
TWOH
getmenews getmenews 17 minutes ago
I would select Black Rock to manage the Crypto Sovereign Wealth Fund, "this is what I envision for XRP" starting trend would have been established already had we not been cheated by Democrats Blocking GROWTH, this is all time stamped in my uploaded photos

Something I was arguing about
XRPUSD
quester614 quester614 18 minutes ago
Are YOU denying the BUDGET WASN'T amended??????? There IS NO SIGNED COMMITTEE LETTER for a budget. You're right XERI would have PRODUCED it by now. There is a NOTICE OF DEFAULT LETTER filed with the court by XTI
So I provided my part where is YOURS????
You can't even show where XERI cl
XERI
janice shell janice shell 19 minutes ago
Now again on a Yarvin search re Argentina's Milei.
Milei is a self-proclaimed anarcho-capitalist.

God. We do not need him. We do not need ANY of them.
dinogreeves dinogreeves 19 minutes ago
Step One: Announce Tariffs, stock market drops

Step two: Billionaires short stocks

Step Three: After a few months roll back Tariffs and Billionaires start buying lots of stocks and the stock market rebounds

And this how they get richer.

SMCI
janice shell janice shell 20 minutes ago
Here's Rick Wilson from earlier today:

https://www.youtube.com/watch?v=IMR5Lsz6Foo
TRAPPER JIM TRAPPER JIM 22 minutes ago
You're welcome 
janice shell janice shell 23 minutes ago
Rick Wilson from earlier today:

https://www.youtube.com/watch?v=IMR5Lsz6Foo
ignatiusrielly35 ignatiusrielly35 24 minutes ago
"Known" equals proven? Known is a vague term. Is it proven from a scientific challenge standpoint? That, of course, is the issue. 
AVXL
StockItOut StockItOut 26 minutes ago
Too lame to even read the AA and NoD that shows your claims are wrong!
XERI
Jimmy Joe Jimmy Joe 27 minutes ago
None of the Black swans may mean a flipping thing, however, the cracks are beginning to show.
Bank of America is closing up branches. B of A is in deep doo doo, my opinion.

Other Banks beginning to feel it as well. If what was posted about BOE is true this is a ticking time bo
GME
ignatiusrielly35 ignatiusrielly35 28 minutes ago
Whatever. Not to dismiss your comment but let's face it, the wallet paranoia is mainly promoted by people who are trying to sell you a wallet. 
XRPUSD
Werbe Werbe 28 minutes ago
I hear USA is gonna start building homes with all that USA lumber?  Might need a new investor page dontcha think?
ATWT
StockItOut StockItOut 30 minutes ago
All you got is to go low, huh. Cheap n Lame!
A skank like you, you prolly work for Xeriant, or Maxim, or Next New Concept.
XERI
StockItOut StockItOut 32 minutes ago
You're so lame, you demand what you never provide.
XERI