
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 36.70 | 39.80 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 31.30 | 35.00 | 52.50 | 33.15 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 27.10 | 29.90 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 22.20 | 25.00 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 17.80 | 20.40 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 13.50 | 15.70 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 9.20 | 11.70 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 5.80 | 7.90 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 1.50 | 5.50 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.05 | 3.50 | 3.12 | 1.775 | 0.00 | 0.00 % | 0 | 18 | - |
275.00 | 0.35 | 1.80 | 1.01 | 1.075 | 0.00 | 0.00 % | 0 | 20 | - |
280.00 | 1.50 | 1.55 | 1.50 | 1.525 | 0.00 | 0.00 % | 0 | 7 | - |
285.00 | 2.30 | 1.85 | 2.30 | 2.075 | 0.00 | 0.00 % | 0 | 23 | - |
290.00 | 0.65 | 1.80 | 0.65 | 1.225 | 0.00 | 0.00 % | 0 | 20 | - |
295.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.05 | 1.60 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.25 | 1.65 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.50 | 2.10 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.85 | 2.75 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.50 | 3.70 | 2.35 | 2.10 | 0.60 | 34.29 % | 11 | 1 | 01:30:02 |
260.00 | 2.45 | 5.00 | 1.90 | 3.725 | 0.00 | 0.00 % | 0 | 4 | - |
265.00 | 4.70 | 6.50 | 0.75 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 7.10 | 10.40 | 2.75 | 8.75 | 0.00 | 0.00 % | 0 | 4 | - |
275.00 | 11.10 | 14.10 | 4.80 | 12.60 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 16.00 | 18.60 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 20.90 | 23.70 | 7.30 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 25.90 | 28.90 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 30.90 | 34.10 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 35.00 | 39.50 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 40.00 | 44.40 | 0.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 45.00 | 49.30 | 0.00 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions