Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 9.40 | 12.00 | 9.42 | 10.70 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 7.90 | 10.70 | 11.90 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 7.40 | 9.90 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.40 | 8.90 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.40 | 7.90 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.10 | 7.00 | 8.33 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.40 | 4.90 | 3.60 | 4.65 | 0.00 | 0.00 % | 0 | 71 | - |
42.00 | 3.20 | 3.70 | 3.60 | 3.45 | -0.30 | -7.69 % | 2 | 70 | 28/2/2025 |
43.00 | 2.50 | 2.65 | 2.80 | 2.575 | 0.00 | 0.00 % | 0 | 145 | - |
44.00 | 1.65 | 1.80 | 2.03 | 1.725 | -0.42 | -17.14 % | 1 | 71 | 28/2/2025 |
45.00 | 0.90 | 1.05 | 1.00 | 0.975 | -0.70 | -41.18 % | 40 | 361 | 28/2/2025 |
46.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.30 | -35.29 % | 6 | 1,074 | 28/2/2025 |
47.00 | 0.15 | 0.25 | 0.46 | 0.20 | 0.00 | 0.00 % | 0 | 5,322 | - |
48.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.02 | -13.33 % | 10 | 7,763 | 28/2/2025 |
49.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 115 | - |
50.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,160 | - |
51.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
52.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 73 | - |
53.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 93 | - |
41.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 2,051 | - |
42.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.06 | 120.00 % | 1 | 192 | 28/2/2025 |
43.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 1,926 | - |
44.00 | 0.30 | 0.40 | 0.29 | 0.35 | 0.04 | 16.00 % | 6 | 138 | 28/2/2025 |
45.00 | 0.60 | 0.70 | 0.56 | 0.65 | 0.06 | 12.00 % | 32 | 176 | 28/2/2025 |
46.00 | 1.10 | 1.25 | 0.72 | 1.175 | 0.00 | 0.00 % | 0 | 168 | - |
47.00 | 1.85 | 3.30 | 1.60 | 2.575 | 0.46 | 40.35 % | 1 | 90 | 28/2/2025 |
48.00 | 2.40 | 3.30 | 1.50 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 3.60 | 4.50 | 2.90 | 4.05 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 3.30 | 4.90 | 5.40 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 4.70 | 5.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.30 | 7.90 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 6.50 | 9.10 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.50 | 9.40 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions