We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.85 | Volume | 53 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 1,178 | Day's Range | 3.90 - 5.60 |
| Open | 4.75 | Prev Close | 3.78 | Last Trade | 06/3/2025 04:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 3.45 | 3.65 | 4.28 | 60.90 % | 27 | 1,037 |
| 47.00 | 3.10 | 3.25 | 4.30 | 24.64 % | 31 | 640 |
| 47.50 | 2.80 | 2.98 | 4.06 | 35.33 % | 6 | 237 |
| 48.00 | 2.46 | 2.65 | 2.80 | -20.00 % | 390 | 1,258 |
| 49.00 | 1.86 | 2.20 | 2.11 | -24.64 % | 176 | 674 |
| 50.00 | 1.64 | 1.80 | 1.70 | -30.33 % | 1,026 | 1,269 |
| 51.00 | 1.37 | 1.51 | 1.55 | -39.92 % | 475 | 793 |
| 52.00 | 1.14 | 1.31 | 1.39 | -32.85 % | 583 | 606 |
| 53.00 | 1.02 | 1.13 | 1.07 | -28.19 % | 56 | 442 |
| 54.00 | 0.89 | 0.99 | 1.09 | -31.01 % | 54 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.31 | 0.37 | 0.30 | 36.36 % | 113 | 253 |
| 47.00 | 0.44 | 0.50 | 0.45 | -15.09 % | 127 | 685 |
| 47.50 | 0.60 | 0.66 | 0.63 | 26.00 % | 98 | 173 |
| 48.00 | 0.79 | 0.88 | 0.74 | -17.78 % | 590 | 1,099 |
| 49.00 | 1.29 | 1.42 | 1.33 | 10.83 % | 421 | 303 |
| 50.00 | 1.88 | 2.08 | 2.00 | 12.36 % | 922 | 477 |
| 51.00 | 2.53 | 2.88 | 2.68 | -9.15 % | 433 | 296 |
| 52.00 | 3.40 | 3.55 | 2.77 | -9.48 % | 11 | 526 |
| 53.00 | 4.20 | 4.55 | 4.43 | -16.73 % | 63 | 135 |
| 54.00 | 5.15 | 5.30 | 4.75 | -20.83 % | 4 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
