We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.19 | Volume | 1,045 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 1,496 | Day's Range | 0.14 - 0.27 |
| Open | 0.20 | Prev Close | 0.23 | Last Trade | 06/3/2025 05:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 3.45 | 3.75 | 4.28 | 60.90 % | 27 | 1,037 |
| 47.00 | 3.05 | 3.30 | 3.15 | -8.70 % | 34 | 640 |
| 47.50 | 2.70 | 2.95 | 2.60 | -13.33 % | 18 | 237 |
| 48.00 | 2.47 | 2.69 | 2.72 | -22.29 % | 413 | 1,258 |
| 49.00 | 1.88 | 2.30 | 1.98 | -29.29 % | 184 | 674 |
| 50.00 | 1.51 | 1.79 | 1.78 | -27.05 % | 1,209 | 1,269 |
| 51.00 | 1.22 | 1.57 | 1.45 | -43.80 % | 1,191 | 793 |
| 52.00 | 1.07 | 1.32 | 1.36 | -34.30 % | 603 | 606 |
| 53.00 | 0.99 | 1.15 | 1.01 | -32.21 % | 61 | 442 |
| 54.00 | 0.90 | 1.01 | 0.90 | -43.04 % | 56 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.29 | 0.35 | 0.34 | 54.55 % | 119 | 253 |
| 47.00 | 0.41 | 0.47 | 0.45 | -15.09 % | 140 | 685 |
| 47.50 | 0.55 | 0.67 | 0.72 | 44.00 % | 110 | 173 |
| 48.00 | 0.74 | 0.88 | 0.85 | -5.56 % | 672 | 1,099 |
| 49.00 | 1.21 | 1.42 | 1.30 | 8.33 % | 459 | 303 |
| 50.00 | 1.80 | 2.16 | 2.15 | 20.79 % | 943 | 477 |
| 51.00 | 2.54 | 2.75 | 2.68 | -9.15 % | 433 | 296 |
| 52.00 | 3.25 | 3.60 | 3.39 | 10.78 % | 14 | 526 |
| 53.00 | 4.20 | 4.45 | 4.43 | -16.73 % | 63 | 135 |
| 54.00 | 5.10 | 5.45 | 5.55 | -7.50 % | 31 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
