We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.90 | Volume | 5 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.45 | Open Interest | 172 | Day's Range | 4.90 - 5.85 |
| Open | 5.63 | Prev Close | 5.25 | Last Trade | 06/3/2025 03:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 3.05 | 3.80 | 4.28 | 60.90 % | 27 | 1,037 |
| 47.00 | 3.10 | 3.45 | 3.03 | -12.17 % | 33 | 640 |
| 47.50 | 2.78 | 2.99 | 2.60 | -13.33 % | 18 | 237 |
| 48.00 | 2.46 | 2.78 | 2.45 | -30.00 % | 402 | 1,258 |
| 49.00 | 1.92 | 2.27 | 2.11 | -24.64 % | 176 | 674 |
| 50.00 | 1.62 | 1.86 | 1.50 | -38.52 % | 1,059 | 1,269 |
| 51.00 | 1.36 | 1.55 | 1.43 | -44.57 % | 483 | 793 |
| 52.00 | 1.22 | 1.30 | 1.23 | -40.58 % | 596 | 606 |
| 53.00 | 1.04 | 1.24 | 0.94 | -36.91 % | 59 | 442 |
| 54.00 | 0.92 | 1.04 | 1.09 | -31.01 % | 54 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.28 | 0.35 | 0.35 | 59.09 % | 116 | 253 |
| 47.00 | 0.37 | 0.51 | 0.54 | 1.89 % | 135 | 685 |
| 47.50 | 0.56 | 0.67 | 0.72 | 44.00 % | 110 | 173 |
| 48.00 | 0.77 | 0.85 | 0.93 | 3.33 % | 655 | 1,099 |
| 49.00 | 1.25 | 1.39 | 1.36 | 13.33 % | 457 | 303 |
| 50.00 | 1.82 | 2.07 | 2.15 | 20.79 % | 943 | 477 |
| 51.00 | 2.43 | 2.85 | 2.68 | -9.15 % | 433 | 296 |
| 52.00 | 3.25 | 3.65 | 3.55 | 16.01 % | 13 | 526 |
| 53.00 | 4.20 | 4.55 | 4.43 | -16.73 % | 63 | 135 |
| 54.00 | 5.00 | 5.55 | 5.55 | -7.50 % | 31 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
