
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 7.55 | 7.70 | 7.28 | 7.625 | 2.18 | 42.75 % | 3 | 3 | 01:46:03 |
81.00 | 6.35 | 6.85 | 4.55 | 6.60 | 0.00 | 0.00 % | 0 | 6 | - |
82.00 | 5.30 | 5.80 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 4.45 | 4.80 | 3.20 | 4.625 | 0.00 | 0.00 % | 0 | 16 | - |
84.00 | 3.55 | 3.70 | 3.30 | 3.625 | 1.76 | 114.29 % | 18 | 124 | 01:45:09 |
85.00 | 2.59 | 2.80 | 2.40 | 2.695 | 1.00 | 71.43 % | 13 | 277 | 01:45:08 |
85.50 | 2.11 | 2.24 | 1.90 | 2.175 | 0.91 | 91.92 % | 19 | 280 | 01:46:52 |
86.00 | 1.67 | 1.77 | 1.60 | 1.72 | 0.83 | 107.79 % | 54 | 977 | 01:41:52 |
86.50 | 1.24 | 1.31 | 1.32 | 1.275 | 0.74 | 127.59 % | 26 | 301 | 01:49:18 |
87.00 | 0.88 | 0.94 | 0.88 | 0.91 | 0.52 | 144.44 % | 80 | 198 | 01:49:37 |
87.50 | 0.59 | 0.62 | 0.62 | 0.605 | 0.33 | 113.79 % | 64 | 315 | 01:52:08 |
88.00 | 0.37 | 0.39 | 0.38 | 0.38 | 0.23 | 153.33 % | 1,047 | 247 | 01:53:47 |
88.50 | 0.21 | 0.23 | 0.26 | 0.22 | 0.13 | 100.00 % | 311 | 248 | 01:49:12 |
89.00 | 0.11 | 0.13 | 0.12 | 0.12 | 0.01 | 9.09 % | 536 | 1,666 | 01:53:47 |
89.50 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00 % | 4 | 417 | 01:45:29 |
90.00 | 0.04 | 0.06 | 0.06 | 0.05 | 0.01 | 20.00 % | 58 | 815 | 01:48:57 |
90.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 1 | 2,169 | 01:31:05 |
91.00 | 0.02 | 0.03 | 0.07 | 0.025 | 0.04 | 133.33 % | 10 | 1,004 | 01:30:06 |
91.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 1 | 594 | 01:34:21 |
92.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 3 | 1,105 | 01:46:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.02 | 0.58 | 0.02 | 0.30 | 0.00 | 0.00 % | 0 | 3,566 | - |
81.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 265 | - |
82.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 1,247 | - |
83.00 | 0.01 | 0.20 | 0.01 | 0.105 | -0.07 | -87.50 % | 5 | 608 | 01:51:34 |
84.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.19 | -95.00 % | 16 | 1,755 | 01:38:35 |
85.00 | 0.02 | 0.03 | 0.05 | 0.025 | -0.34 | -87.18 % | 20 | 4,216 | 01:46:07 |
85.50 | 0.04 | 0.06 | 0.65 | 0.05 | 0.00 | 0.00 % | 0 | 346 | - |
86.00 | 0.08 | 0.10 | 0.13 | 0.09 | -0.65 | -83.33 % | 21 | 911 | 01:47:05 |
86.50 | 0.15 | 0.17 | 0.17 | 0.16 | -1.03 | -85.83 % | 352 | 113 | 01:52:31 |
87.00 | 0.27 | 0.30 | 0.29 | 0.285 | -0.99 | -77.34 % | 72 | 1,031 | 01:52:16 |
87.50 | 0.46 | 0.49 | 0.50 | 0.475 | -1.26 | -71.59 % | 21 | 507 | 01:49:27 |
88.00 | 0.70 | 0.76 | 0.74 | 0.73 | -1.45 | -66.21 % | 23 | 4,148 | 01:53:34 |
88.50 | 1.05 | 1.15 | 3.53 | 1.10 | 0.00 | 0.00 % | 0 | 3,251 | - |
89.00 | 1.46 | 1.66 | 3.01 | 1.56 | 0.00 | 0.00 % | 0 | 1,179 | - |
89.50 | 1.89 | 2.12 | 3.93 | 2.005 | 0.00 | 0.00 % | 0 | 172 | - |
90.00 | 2.19 | 2.65 | 4.00 | 2.42 | 0.00 | 0.00 % | 0 | 55 | - |
90.50 | 2.72 | 3.00 | 4.50 | 2.86 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 2.82 | 3.60 | 4.95 | 3.21 | 0.00 | 0.00 % | 0 | 39 | - |
91.50 | 3.75 | 4.00 | 5.95 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 4.20 | 4.50 | 6.30 | 4.35 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions